Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 53.46 55.80 53.46 54.71 2.4K
09:20 54.41 54.90 54.41 54.51 0.8K
09:25 54.55 54.87 54.33 54.45 0.7K
09:30 54.30 54.52 53.87 54.52 0.3K
09:35 54.08 54.08 53.21 53.48 0.1K
09:50 54.00 54.00 54.00 54.00 1.6K
09:55 54.00 54.43 54.00 54.43 0.3K
10:00 53.94 53.94 53.89 53.89 7.5K
10:05 53.88 54.04 53.80 54.01 3.8K
10:10 53.93 53.93 53.65 53.65 0.5K
10:15 53.91 53.91 53.89 53.89 0.2K
10:20 54.00 54.07 54.00 54.07 0.0K
10:25 53.97 53.97 53.97 53.97 0.5K
10:30 54.10 54.10 53.96 53.96 0.6K
10:35 53.96 53.96 53.96 53.96 0.1K
10:40 54.19 54.75 54.19 54.45 0.7K
10:45 54.37 54.37 54.37 54.37 0.0K
10:50 54.22 54.22 54.22 54.22 0.0K
11:00 53.89 53.89 53.89 53.89 0.1K
11:10 54.20 54.47 54.20 54.47 0.1K
11:15 54.25 54.25 54.25 54.25 0.0K
11:25 54.15 54.15 54.15 54.15 0.0K
11:30 54.10 54.10 54.05 54.05 0.1K
11:35 54.03 54.03 54.03 54.03 0.0K
11:40 54.05 54.05 53.79 53.79 10.2K
11:45 53.59 53.87 53.59 53.87 0.3K
11:50 54.05 54.05 53.94 53.94 1.0K
11:55 53.85 53.85 53.85 53.85 0.4K
12:15 54.10 54.10 54.10 54.10 0.0K
12:20 53.88 54.01 53.88 54.01 0.0K
12:25 53.83 53.83 53.83 53.83 0.0K
12:30 53.81 53.81 53.81 53.81 0.0K
13:20 53.71 53.71 53.70 53.70 0.4K
13:25 53.66 53.68 53.66 53.68 0.0K
13:35 53.71 53.71 53.71 53.71 5.7K
13:40 53.62 53.62 53.30 53.33 0.6K
13:45 53.71 53.71 53.71 53.71 0.7K
13:50 53.71 53.79 53.71 53.79 0.1K
14:05 53.58 53.58 53.58 53.58 0.0K
14:25 53.20 53.20 53.20 53.20 0.0K
14:40 53.53 53.68 53.53 53.68 0.0K
14:45 53.80 53.80 53.80 53.80 0.0K
14:55 53.79 53.79 53.79 53.79 0.0K
15:00 53.67 53.76 53.53 53.76 0.2K
15:05 53.94 53.94 53.84 53.88 0.1K
15:10 53.77 53.77 53.44 53.60 0.5K
15:15 53.40 53.64 53.40 53.64 0.5K
15:20 53.88 53.94 53.88 53.88 0.4K
15:25 53.71 53.95 53.56 53.56 0.4K
15:30 53.68 53.68 53.68 53.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음