43.24
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 66.00 | 68.60 | 65.20 | 67.80 | 19.7K |
| 09:20 | 67.80 | 67.80 | 66.53 | 66.95 | 4.6K |
| 09:25 | 66.71 | 67.40 | 66.60 | 67.40 | 4.9K |
| 09:30 | 67.30 | 67.80 | 67.15 | 67.62 | 4.8K |
| 09:35 | 67.76 | 67.84 | 67.21 | 67.67 | 1.7K |
| 09:40 | 67.55 | 68.00 | 67.50 | 68.00 | 6.6K |
| 09:45 | 68.00 | 69.85 | 68.00 | 69.83 | 47.0K |
| 09:50 | 69.80 | 70.30 | 69.26 | 69.99 | 40.5K |
| 09:55 | 69.98 | 71.00 | 69.98 | 70.25 | 29.3K |
| 10:00 | 70.17 | 70.45 | 69.75 | 69.75 | 10.6K |
| 10:05 | 69.57 | 70.30 | 69.57 | 69.83 | 18.4K |
| 10:10 | 69.83 | 70.29 | 69.67 | 69.87 | 7.7K |
| 10:15 | 70.00 | 70.14 | 69.69 | 69.76 | 8.1K |
| 10:20 | 69.80 | 69.99 | 69.70 | 69.88 | 5.3K |
| 10:25 | 69.87 | 69.96 | 69.00 | 69.22 | 23.2K |
| 10:30 | 68.91 | 69.31 | 68.50 | 68.68 | 14.2K |
| 10:35 | 68.66 | 69.00 | 68.65 | 68.70 | 2.2K |
| 10:40 | 68.90 | 68.90 | 68.50 | 68.52 | 8.5K |
| 10:45 | 68.90 | 68.95 | 68.50 | 68.52 | 13.8K |
| 10:50 | 68.52 | 68.83 | 68.44 | 68.57 | 1.2K |
| 10:55 | 68.80 | 68.80 | 68.50 | 68.50 | 3.0K |
| 11:00 | 68.50 | 68.55 | 68.50 | 68.55 | 0.3K |
| 11:05 | 68.40 | 68.54 | 68.29 | 68.45 | 1.1K |
| 11:10 | 68.40 | 68.40 | 68.10 | 68.10 | 6.6K |
| 11:15 | 68.13 | 68.13 | 67.54 | 67.56 | 1.6K |
| 11:20 | 67.80 | 68.00 | 67.68 | 68.00 | 0.9K |
| 11:25 | 68.12 | 68.39 | 68.00 | 68.39 | 1.3K |
| 11:30 | 68.70 | 68.70 | 68.25 | 68.26 | 3.6K |
| 11:35 | 68.30 | 68.30 | 68.17 | 68.17 | 0.7K |
| 11:40 | 68.44 | 68.56 | 68.24 | 68.56 | 5.2K |
| 11:45 | 68.41 | 68.63 | 68.41 | 68.41 | 0.5K |
| 11:50 | 68.55 | 68.92 | 68.55 | 68.92 | 0.4K |
| 11:55 | 68.92 | 68.92 | 68.92 | 68.92 | 0.0K |
| 12:00 | 68.71 | 68.71 | 68.71 | 68.71 | 0.0K |
| 12:05 | 68.70 | 68.70 | 68.56 | 68.56 | 0.3K |
| 12:10 | 68.84 | 68.84 | 68.33 | 68.33 | 0.5K |
| 12:15 | 68.55 | 68.79 | 68.55 | 68.79 | 0.4K |
| 12:20 | 68.77 | 68.77 | 68.77 | 68.77 | 0.0K |
| 12:25 | 68.80 | 68.87 | 68.80 | 68.87 | 0.2K |
| 12:30 | 68.90 | 69.00 | 68.63 | 68.63 | 0.9K |
| 12:35 | 68.80 | 68.91 | 68.80 | 68.91 | 0.3K |
| 12:40 | 68.91 | 68.91 | 68.71 | 68.71 | 1.5K |
| 12:45 | 68.80 | 68.80 | 68.80 | 68.80 | 0.2K |
| 12:50 | 68.80 | 68.80 | 68.71 | 68.71 | 0.4K |
| 12:55 | 68.71 | 68.80 | 68.67 | 68.80 | 0.7K |
| 13:00 | 68.98 | 68.98 | 68.86 | 68.86 | 0.6K |
| 13:05 | 68.89 | 68.89 | 68.68 | 68.68 | 0.8K |
| 13:10 | 68.77 | 69.20 | 68.68 | 69.20 | 7.6K |
| 13:15 | 69.20 | 69.25 | 69.08 | 69.25 | 4.2K |
| 13:20 | 69.25 | 69.50 | 69.25 | 69.50 | 0.1K |
| 13:25 | 69.78 | 69.86 | 69.67 | 69.80 | 5.7K |
| 13:30 | 69.79 | 69.79 | 69.38 | 69.45 | 7.7K |
| 13:40 | 69.19 | 69.19 | 69.11 | 69.12 | 0.7K |
| 13:45 | 69.19 | 69.38 | 69.19 | 69.38 | 0.0K |
| 13:50 | 69.38 | 69.38 | 69.38 | 69.38 | 0.1K |
| 13:55 | 69.40 | 69.40 | 69.32 | 69.35 | 0.4K |
| 14:00 | 69.35 | 69.65 | 69.31 | 69.58 | 1.0K |
| 14:05 | 69.59 | 69.59 | 69.30 | 69.30 | 0.2K |
| 14:10 | 69.30 | 69.30 | 69.30 | 69.30 | 0.2K |
| 14:15 | 69.36 | 69.36 | 69.36 | 69.36 | 0.0K |
| 14:20 | 69.36 | 69.36 | 69.35 | 69.36 | 0.3K |
| 14:25 | 69.36 | 69.48 | 69.34 | 69.35 | 1.2K |
| 14:35 | 69.34 | 69.34 | 69.00 | 69.00 | 0.7K |
| 14:40 | 68.84 | 68.95 | 68.55 | 68.68 | 1.0K |
| 14:45 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 14:50 | 69.00 | 69.00 | 68.97 | 68.97 | 0.4K |
| 14:55 | 68.80 | 68.94 | 68.77 | 68.94 | 8.5K |
| 15:00 | 68.95 | 69.27 | 68.95 | 69.27 | 15.7K |
| 15:05 | 69.39 | 69.39 | 68.78 | 68.78 | 6.3K |
| 15:10 | 68.84 | 68.84 | 68.84 | 68.84 | 0.0K |
| 15:15 | 68.83 | 68.83 | 68.00 | 68.00 | 8.0K |
| 15:20 | 67.86 | 67.86 | 67.15 | 67.46 | 7.7K |
| 15:25 | 67.13 | 68.57 | 67.10 | 68.57 | 1.4K |