Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 54.10 54.10 54.00 54.00 0.4K
09:20 54.00 54.00 54.00 54.00 0.2K
09:25 53.55 53.55 53.55 53.55 0.0K
09:30 54.00 54.00 54.00 54.00 1.1K
09:35 53.60 53.60 53.60 53.60 0.2K
09:40 56.20 56.20 56.20 56.20 0.0K
09:45 55.97 55.97 55.97 55.97 0.1K
09:55 56.33 56.33 56.33 56.33 2.0K
10:00 54.01 54.01 54.01 54.01 0.0K
10:05 54.02 54.02 54.02 54.02 0.0K
10:20 54.04 54.04 54.04 54.04 0.2K
10:50 56.00 56.00 56.00 56.00 1.0K
10:55 56.00 56.00 56.00 56.00 1.5K
11:00 56.00 56.00 56.00 56.00 0.2K
11:10 56.00 56.00 56.00 56.00 0.0K
11:20 55.00 55.00 55.00 55.00 0.1K
11:25 56.00 56.00 56.00 56.00 0.5K
11:40 55.00 55.00 55.00 55.00 0.0K
11:45 56.00 57.00 56.00 57.00 3.0K
11:50 56.00 56.00 55.90 55.90 0.2K
11:55 55.60 55.85 55.60 55.85 0.5K
12:05 55.85 55.85 55.85 55.85 0.1K
12:10 55.90 55.90 55.90 55.90 0.0K
12:15 55.70 55.70 55.50 55.50 0.7K
12:35 55.50 55.50 55.50 55.50 0.0K
12:45 55.50 55.50 55.50 55.50 0.0K
12:55 55.40 55.40 55.40 55.40 0.0K
13:00 55.50 55.50 55.10 55.10 0.4K
13:10 55.10 55.10 55.10 55.10 0.1K
13:30 55.10 55.10 55.10 55.10 0.2K
13:45 55.90 55.90 55.90 55.90 1.0K
14:10 55.80 55.80 55.40 55.40 0.7K
14:15 55.83 55.83 55.83 55.83 0.0K
14:30 55.20 55.20 55.20 55.20 0.2K
14:45 55.84 55.84 55.84 55.84 0.0K
14:50 55.84 55.84 55.84 55.84 0.3K
15:05 55.84 55.84 55.84 55.84 0.5K
15:10 55.84 55.84 55.84 55.84 0.1K
15:15 55.85 55.90 55.85 55.85 1.5K
15:20 55.83 55.83 55.83 55.83 2.0K
15:25 55.78 55.82 55.10 55.82 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음