Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 62.50 62.90 62.50 62.90 0.6K
09:25 62.90 62.90 62.90 62.90 0.5K
09:30 62.83 62.83 62.83 62.83 0.1K
09:45 61.10 62.48 61.10 62.48 0.3K
10:00 61.10 61.10 61.00 61.00 0.9K
10:05 61.89 61.89 61.89 61.89 0.0K
10:30 61.00 61.00 61.00 61.00 0.2K
10:40 61.85 61.85 61.85 61.85 0.0K
11:05 61.00 61.00 61.00 61.00 0.1K
11:20 61.00 61.00 61.00 61.00 0.9K
11:45 61.50 61.50 61.50 61.50 0.0K
12:05 61.00 61.00 60.50 60.50 0.4K
12:30 60.05 60.05 60.05 60.05 0.3K
13:00 60.10 60.10 60.10 60.10 0.1K
13:10 61.50 61.50 61.50 61.50 0.0K
14:25 61.00 61.00 61.00 61.00 0.5K
14:50 61.00 61.00 61.00 61.00 0.1K
15:05 61.00 61.00 61.00 61.00 0.2K
15:10 61.99 61.99 61.90 61.90 2.0K
15:15 61.85 61.90 61.85 61.85 2.0K
15:25 61.70 62.83 61.70 61.92 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음