80.65
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 133.00 | 137.00 | 133.00 | 137.00 | 2.5K |
| 09:25 | 136.00 | 138.05 | 136.00 | 138.00 | 1.9K |
| 09:30 | 138.00 | 138.00 | 135.00 | 135.00 | 11.3K |
| 09:35 | 138.00 | 138.00 | 137.90 | 137.90 | 0.9K |
| 09:40 | 137.85 | 137.85 | 137.85 | 137.85 | 0.2K |
| 09:45 | 137.90 | 137.90 | 137.90 | 137.90 | 1.5K |
| 09:50 | 137.90 | 137.90 | 137.90 | 137.90 | 5.2K |
| 09:55 | 137.90 | 137.90 | 137.80 | 137.80 | 0.1K |
| 10:00 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0K |
| 10:05 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0K |
| 10:10 | 137.80 | 137.80 | 137.80 | 137.80 | 0.4K |
| 10:15 | 137.00 | 137.00 | 133.05 | 137.00 | 0.2K |
| 10:20 | 133.25 | 133.25 | 133.25 | 133.25 | 5.0K |
| 10:35 | 130.25 | 130.25 | 129.60 | 129.60 | 3.0K |
| 10:40 | 129.60 | 129.60 | 129.60 | 129.60 | 2.0K |
| 10:45 | 129.75 | 129.75 | 129.75 | 129.75 | 0.0K |
| 10:50 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 11:00 | 129.60 | 129.60 | 129.60 | 129.60 | 2.0K |
| 11:20 | 129.60 | 129.60 | 129.60 | 129.60 | 0.7K |
| 11:25 | 129.60 | 129.60 | 129.60 | 129.60 | 0.1K |
| 11:30 | 129.60 | 129.60 | 129.60 | 129.60 | 0.1K |
| 11:35 | 129.60 | 129.60 | 129.60 | 129.60 | 0.1K |
| 11:50 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 12:00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 12:10 | 132.00 | 132.00 | 131.00 | 131.00 | 0.7K |
| 12:15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 12:20 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0K |
| 12:25 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 12:30 | 132.95 | 132.95 | 132.95 | 132.95 | 1.0K |
| 12:40 | 133.95 | 133.95 | 133.95 | 133.95 | 0.6K |
| 12:45 | 132.95 | 132.95 | 132.95 | 132.95 | 0.0K |
| 12:50 | 132.95 | 132.95 | 130.10 | 130.10 | 0.2K |
| 12:55 | 132.95 | 132.95 | 132.95 | 132.95 | 0.0K |
| 13:00 | 132.95 | 133.95 | 132.95 | 133.95 | 0.0K |
| 13:05 | 133.95 | 133.95 | 133.95 | 133.95 | 0.1K |
| 13:10 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0K |
| 13:25 | 130.00 | 130.00 | 130.00 | 130.00 | 6.7K |
| 13:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 13:50 | 130.00 | 130.00 | 130.00 | 130.00 | 1.9K |
| 13:55 | 130.00 | 133.45 | 130.00 | 133.45 | 2.6K |
| 14:00 | 129.45 | 129.45 | 129.45 | 129.45 | 1.4K |
| 14:25 | 127.90 | 127.90 | 127.90 | 127.90 | 1.0K |
| 14:35 | 133.35 | 133.35 | 129.50 | 130.10 | 1.5K |
| 14:45 | 133.35 | 133.35 | 132.00 | 132.00 | 0.4K |
| 14:50 | 133.35 | 133.35 | 133.35 | 133.35 | 0.3K |
| 14:55 | 130.30 | 130.30 | 127.90 | 127.90 | 2.0K |
| 15:00 | 129.80 | 133.35 | 129.80 | 133.35 | 0.1K |
| 15:05 | 133.90 | 133.95 | 133.90 | 133.95 | 2.0K |
| 15:10 | 133.95 | 133.95 | 133.95 | 133.95 | 0.1K |
| 15:15 | 133.95 | 133.95 | 133.95 | 133.95 | 1.0K |
| 15:20 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0K |
| 15:25 | 132.00 | 133.45 | 130.50 | 133.45 | 0.8K |