14,250.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 10:05 | 15,840.00 | 16,000.00 | 15,840.00 | 16,000.00 | 0.4K |
| 10:10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 10:15 | 16,000.00 | 16,030.00 | 16,000.00 | 16,030.00 | 0.0K |
| 10:20 | 16,030.00 | 16,150.00 | 16,030.00 | 16,150.00 | 0.0K |
| 10:30 | 16,150.00 | 16,150.00 | 16,130.00 | 16,130.00 | 0.0K |
| 10:35 | 16,130.00 | 16,150.00 | 16,130.00 | 16,140.00 | 0.0K |
| 10:40 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.2K |
| 10:45 | 16,170.00 | 16,180.00 | 16,170.00 | 16,180.00 | 0.0K |
| 10:50 | 16,160.00 | 16,160.00 | 16,130.00 | 16,130.00 | 0.1K |
| 10:55 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 11:00 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.2K |
| 11:10 | 16,150.00 | 16,150.00 | 16,040.00 | 16,040.00 | 0.0K |
| 11:15 | 16,040.00 | 16,040.00 | 16,020.00 | 16,020.00 | 0.0K |
| 11:20 | 16,130.00 | 16,130.00 | 15,930.00 | 15,930.00 | 0.1K |
| 11:25 | 16,120.00 | 16,120.00 | 15,950.00 | 15,950.00 | 0.0K |
| 11:30 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 11:40 | 15,960.00 | 15,960.00 | 15,950.00 | 15,950.00 | 0.0K |
| 11:55 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 12:00 | 16,090.00 | 16,090.00 | 15,970.00 | 15,970.00 | 0.0K |
| 12:05 | 15,970.00 | 16,080.00 | 15,970.00 | 16,080.00 | 0.0K |
| 12:15 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 12:20 | 15,980.00 | 15,980.00 | 15,970.00 | 15,970.00 | 0.0K |
| 12:30 | 15,970.00 | 16,080.00 | 15,970.00 | 16,070.00 | 0.0K |
| 12:35 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 12:40 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 12:45 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 12:50 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 12:55 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 13:10 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 13:25 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 13:30 | 15,980.00 | 15,980.00 | 15,940.00 | 15,940.00 | 0.1K |
| 13:35 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 13:40 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 1.1K |
| 13:45 | 15,930.00 | 15,980.00 | 15,930.00 | 15,930.00 | 0.5K |
| 13:55 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 14:00 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 14:20 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 14:30 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 14:35 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 14:50 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 15:00 | 15,980.00 | 15,980.00 | 15,970.00 | 15,980.00 | 0.0K |
| 15:05 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 15:10 | 15,980.00 | 15,980.00 | 15,970.00 | 15,970.00 | 0.0K |
| 15:15 | 15,970.00 | 16,040.00 | 15,910.00 | 16,030.00 | 0.9K |
| 15:25 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.5K |