Ha Noi Education Development And Investment JSC (EID)

EID
🏛️ 베트남 →
25,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 20,038.87 20,623.34 20,038.87 20,623.34 0.0M
2021-12-30 20,038.87 20,456.35 19,788.39 20,456.35 0.0M
2021-12-29 19,871.88 20,205.86 19,621.40 20,122.37 0.0M
2021-12-28 19,871.88 19,871.88 19,537.90 19,621.40 0.0M
2021-12-27 19,537.90 20,038.87 19,537.90 19,871.88 0.0M
2021-12-24 19,621.40 20,038.87 19,537.90 20,038.87 0.0M
2021-12-23 19,955.38 20,456.35 19,454.40 19,871.88 0.0M
2021-12-22 19,788.39 20,038.87 19,704.89 19,704.89 0.0M
2021-12-21 20,038.87 20,289.36 19,704.89 20,289.36 0.0M
2021-12-20 19,704.89 20,205.86 19,704.89 20,038.87 0.0M
2021-12-17 20,456.35 20,456.35 20,038.87 20,205.86 0.0M
2021-12-16 20,456.35 20,456.35 20,038.87 20,289.36 0.0M
2021-12-15 20,456.35 20,706.83 20,038.87 20,456.35 0.0M
2021-12-14 20,873.82 20,873.82 20,205.86 20,456.35 0.0M
2021-12-13 20,456.35 20,539.84 20,205.86 20,372.85 0.0M
2021-12-10 20,038.87 20,372.85 20,038.87 20,205.86 0.0M
2021-12-09 20,122.37 20,456.35 19,704.89 20,372.85 0.0M
2021-12-08 20,038.87 20,623.34 19,955.38 20,122.37 0.0M
2021-12-07 19,955.38 20,456.35 19,955.38 20,205.86 0.0M
2021-12-06 20,539.84 20,539.84 20,038.87 20,038.87 0.0M
2021-12-03 20,623.34 21,124.31 20,539.84 20,623.34 0.0M
2021-12-02 20,790.33 20,873.82 20,456.35 20,623.34 0.0M
2021-12-01 21,207.81 21,207.81 20,456.35 20,790.33 0.0M
2021-11-30 20,038.87 21,207.81 20,038.87 21,207.81 0.0M
2021-11-29 20,706.83 20,706.83 20,038.87 20,372.85 0.0M
2021-11-26 20,205.86 20,456.35 20,122.37 20,289.36 0.0M
2021-11-25 20,790.33 20,790.33 20,205.86 20,456.35 0.0M
2021-11-24 20,623.34 20,873.82 20,289.36 20,539.84 0.0M
2021-11-23 20,456.35 20,873.82 20,289.36 20,623.34 0.0M
2021-11-22 20,873.82 20,957.32 20,289.36 20,456.35 0.0M
2021-11-19 20,873.82 20,873.82 20,289.36 20,456.35 0.0M
2021-11-18 20,456.35 20,873.82 20,456.35 20,623.34 0.0M
2021-11-17 20,706.83 20,706.83 20,539.84 20,623.34 0.0M
2021-11-16 20,873.82 20,873.82 20,539.84 20,539.84 0.0M
2021-11-15 20,706.83 20,706.83 20,289.36 20,539.84 0.0M
2021-11-12 20,706.83 21,040.81 20,539.84 20,706.83 0.0M
2021-11-11 20,539.84 20,706.83 20,456.35 20,539.84 0.0M
2021-11-10 20,623.34 20,623.34 20,539.84 20,539.84 0.1M
2021-11-09 21,207.81 21,207.81 20,539.84 20,623.34 0.0M
2021-11-08 20,873.82 21,207.81 20,456.35 20,623.34 0.0M
2021-11-05 20,289.36 20,873.82 20,289.36 20,539.84 0.0M
2021-11-04 20,539.84 20,873.82 20,456.35 20,539.84 0.0M
2021-11-03 20,539.84 21,207.81 20,372.85 20,372.85 0.1M
2021-11-02 20,706.83 20,706.83 20,539.84 20,623.34 0.0M
2021-11-01 20,706.83 20,873.82 20,372.85 20,539.84 0.1M
2021-10-29 20,790.33 20,790.33 19,871.88 20,706.83 0.1M
2021-10-28 19,955.38 20,038.87 19,370.91 19,955.38 0.0M
2021-10-27 19,871.88 20,038.87 19,287.41 20,038.87 0.0M
2021-10-26 19,871.88 20,456.35 19,454.40 19,871.88 0.0M
2021-10-25 20,038.87 20,038.87 19,370.91 19,788.39 0.0M
2021-10-22 19,871.88 20,957.32 19,454.40 20,038.87 0.0M
2021-10-21 19,370.91 19,788.39 19,203.92 19,370.91 0.0M
2021-10-20 20,790.33 20,790.33 19,537.90 19,788.39 0.0M
2021-10-19 20,122.37 20,122.37 19,621.40 19,955.38 0.0M
2021-10-18 19,955.38 20,289.36 19,203.92 20,122.37 0.0M
2021-10-15 20,205.86 20,205.86 19,537.90 19,788.39 0.0M
2021-10-14 19,621.40 19,871.88 19,621.40 19,704.89 0.0M
2021-10-13 19,955.38 20,456.35 19,454.40 19,871.88 0.0M
2021-10-12 19,203.92 20,706.83 19,203.92 19,871.88 0.1M
2021-10-11 19,454.40 19,788.39 19,203.92 19,454.40 0.0M
2021-10-08 18,285.47 19,788.39 18,285.47 19,454.40 0.0M
2021-10-07 19,454.40 19,454.40 18,953.43 19,454.40 0.0M
2021-10-06 19,454.40 19,955.38 19,036.93 19,454.40 0.0M
2021-10-05 19,955.38 19,955.38 19,120.42 19,454.40 0.0M
2021-10-04 19,203.92 19,704.89 18,786.44 19,537.90 0.0M
2021-10-01 20,372.85 20,372.85 19,370.91 19,621.40 0.0M
2021-09-30 19,955.38 20,456.35 19,370.91 20,372.85 0.0M
2021-09-29 19,621.40 19,621.40 19,203.92 19,621.40 0.0M
2021-09-28 19,788.39 19,788.39 18,786.44 19,621.40 0.0M
2021-09-27 20,873.82 20,873.82 19,788.39 19,788.39 0.0M
2021-09-24 20,539.84 20,706.83 18,702.95 20,623.34 0.0M
2021-09-23 20,790.33 20,873.82 20,539.84 20,706.83 0.0M
2021-09-22 20,623.34 20,873.82 20,205.86 20,706.83 0.1M
2021-09-21 19,537.90 20,873.82 19,537.90 20,873.82 0.0M
2021-09-20 20,873.82 21,124.31 20,706.83 20,873.82 0.1M
2021-09-17 20,456.35 21,541.79 20,456.35 20,873.82 0.1M
2021-09-16 20,873.82 21,708.78 20,873.82 21,291.30 0.0M
2021-09-15 21,291.30 22,961.21 20,456.35 21,374.80 0.1M
2021-09-14 21,708.78 22,293.24 20,205.86 20,873.82 0.2M
2021-09-13 21,541.79 23,629.17 21,207.81 21,959.26 0.1M
2021-09-10 19,370.91 21,875.77 19,287.41 21,541.79 0.2M
2021-09-09 19,287.41 21,207.81 17,534.01 21,040.81 0.2M
2021-09-08 20,038.87 20,623.34 18,786.44 19,287.41 0.1M
2021-09-07 19,537.90 20,873.82 19,537.90 19,871.88 0.1M
2021-09-06 17,701.00 19,537.90 17,534.01 19,537.90 0.2M
2021-09-01 18,034.98 18,034.98 17,534.01 17,784.50 0.0M
2021-08-31 17,534.01 18,368.97 17,367.02 18,034.98 0.1M
2021-08-30 16,699.06 17,534.01 16,281.58 17,534.01 0.1M
2021-08-27 17,867.99 17,867.99 16,281.58 16,699.06 0.1M
2021-08-26 17,033.04 18,201.98 15,864.11 17,701.00 0.2M
2021-08-25 15,697.12 16,615.56 15,697.12 16,615.56 0.2M
2021-08-24 13,526.24 15,112.65 13,526.24 15,112.65 0.3M
2021-08-23 14,027.21 14,027.21 13,359.25 13,776.72 0.0M
2021-08-20 14,027.21 14,110.71 13,609.73 13,776.72 0.1M
2021-08-19 13,943.71 14,110.71 13,943.71 14,110.71 0.0M
2021-08-18 14,110.71 14,277.70 13,860.22 14,110.71 0.0M
2021-08-17 14,194.20 14,361.19 14,027.21 14,110.71 0.0M
2021-08-16 14,110.71 14,361.19 14,027.21 14,194.20 0.0M
2021-08-13 13,860.22 14,027.21 13,609.73 14,027.21 0.0M
2021-08-12 13,776.72 13,860.22 13,526.24 13,860.22 0.0M
2021-08-11 13,359.25 13,609.73 13,359.25 13,609.73 0.0M
2021-08-10 13,442.74 13,526.24 13,442.74 13,442.74 0.0M
2021-08-09 13,359.25 13,442.74 13,359.25 13,442.74 0.0M
2021-08-06 13,359.25 13,442.74 13,359.25 13,442.74 0.0M
2021-08-05 13,359.25 13,442.74 13,359.25 13,359.25 0.0M
2021-08-04 13,275.75 13,442.74 13,275.75 13,359.25 0.0M
2021-08-03 13,192.26 13,275.75 13,108.76 13,275.75 0.0M
2021-08-02 13,359.25 13,359.25 13,108.76 13,275.75 0.0M
2021-07-30 13,442.74 13,442.74 13,108.76 13,359.25 0.0M
2021-07-29 13,526.24 13,526.24 13,192.26 13,192.26 0.0M
2021-07-28 13,609.73 13,609.73 13,359.25 13,359.25 0.0M
2021-07-27 13,442.74 13,943.71 13,359.25 13,359.25 0.0M
2021-07-26 13,025.27 13,359.25 13,025.27 13,359.25 0.0M
2021-07-23 13,025.27 13,192.26 13,025.27 13,192.26 0.0M
2021-07-22 12,941.77 13,108.76 12,774.78 13,025.27 0.0M
2021-07-21 12,858.28 13,108.76 12,858.28 12,941.77 0.0M
2021-07-20 12,774.78 13,108.76 12,691.29 12,858.28 0.0M
2021-07-19 12,941.77 12,941.77 12,607.79 12,774.78 0.0M
2021-07-16 12,774.78 13,108.76 12,691.29 12,941.77 0.0M
2021-07-15 12,774.78 13,108.76 12,607.79 12,774.78 0.0M
2021-07-14 13,108.76 13,108.76 12,524.29 12,774.78 0.0M
2021-07-13 12,941.77 12,941.77 12,691.29 12,858.28 0.0M
2021-07-12 13,359.25 13,359.25 12,357.30 12,941.77 0.0M
2021-07-09 13,275.75 13,275.75 13,025.27 13,275.75 0.0M
2021-07-08 13,359.25 13,359.25 13,025.27 13,359.25 0.0M
2021-07-07 13,359.25 13,359.25 13,192.26 13,359.25 0.0M
2021-07-06 13,359.25 13,526.24 13,192.26 13,526.24 0.0M
2021-07-05 13,359.25 13,359.25 13,359.25 13,359.25 0.0M
2021-07-02 13,442.74 13,442.74 13,442.74 13,442.74 0.0M
2021-07-01 13,693.23 13,693.23 13,442.74 13,609.73 0.0M
2021-06-30 13,526.24 13,943.71 13,359.25 13,776.72 0.0M
2021-06-29 13,526.24 13,526.24 13,275.75 13,359.25 0.0M
2021-06-28 13,442.74 13,609.73 13,275.75 13,359.25 0.0M
2021-06-25 13,359.25 13,442.74 13,359.25 13,359.25 0.0M
2021-06-24 13,526.24 13,526.24 13,359.25 13,442.74 0.0M
2021-06-23 13,359.25 13,526.24 13,359.25 13,359.25 0.0M
2021-06-22 13,359.25 13,776.72 13,359.25 13,359.25 0.0M
2021-06-21 13,359.25 13,359.25 13,275.75 13,359.25 0.0M
2021-06-18 13,359.25 13,442.74 13,192.26 13,359.25 0.0M
2021-06-17 13,192.26 13,359.25 13,025.27 13,359.25 0.0M
2021-06-16 13,442.74 13,442.74 13,108.76 13,192.26 0.0M
2021-06-15 13,275.75 13,275.75 13,108.76 13,192.26 0.0M
2021-06-14 13,359.25 13,359.25 13,192.26 13,359.25 0.0M
2021-06-11 13,359.25 13,359.25 13,192.26 13,359.25 0.0M
2021-06-10 13,526.24 13,526.24 13,192.26 13,359.25 0.0M
2021-06-09 13,275.75 13,275.75 13,192.26 13,275.75 0.0M
2021-06-08 13,526.24 13,526.24 13,108.76 13,526.24 0.0M
2021-06-07 13,359.25 13,776.72 13,359.25 13,442.74 0.0M
2021-06-04 13,192.26 13,359.25 13,108.76 13,275.75 0.0M
2021-06-03 13,192.26 13,359.25 13,025.27 13,275.75 0.0M
2021-06-02 13,192.26 13,192.26 13,025.27 13,192.26 0.0M
2021-06-01 13,192.26 13,192.26 13,025.27 13,192.26 0.0M
2021-05-31 13,192.26 13,275.75 12,941.77 13,192.26 0.0M
2021-05-28 13,275.75 13,442.74 13,025.27 13,275.75 0.0M
2021-05-27 13,192.26 13,275.75 13,025.27 13,275.75 0.0M
2021-05-26 13,359.25 13,359.25 13,025.27 13,275.75 0.0M
2021-05-25 13,442.74 13,442.74 13,275.75 13,359.25 0.0M
2021-05-24 13,442.74 13,442.74 13,359.25 13,442.74 0.0M
2021-05-21 13,359.25 13,526.24 13,025.27 13,442.74 0.0M
2021-05-20 13,526.24 13,526.24 13,275.75 13,359.25 0.0M
2021-05-19 13,275.75 13,526.24 13,192.26 13,359.25 0.0M
2021-05-18 13,275.75 13,275.75 13,025.27 13,275.75 0.0M
2021-05-17 13,275.75 13,275.75 13,025.27 13,275.75 0.0M
2021-05-14 13,359.25 13,359.25 13,275.75 13,359.25 0.0M
2021-05-13 13,359.25 13,359.25 12,858.28 13,275.75 0.0M
2021-05-12 13,192.26 13,359.25 13,192.26 13,359.25 0.0M
2021-05-11 13,192.26 13,526.24 13,192.26 13,359.25 0.0M
2021-05-10 13,359.25 13,526.24 13,275.75 13,526.24 0.0M
2021-05-07 13,442.74 13,526.24 13,442.74 13,526.24 0.0M
2021-05-06 13,693.23 13,693.23 13,359.25 13,609.73 0.0M
2021-05-05 13,693.23 13,693.23 13,359.25 13,693.23 0.0M
2021-05-04 13,693.23 13,860.22 13,359.25 13,693.23 0.0M
2021-04-29 13,609.73 14,027.21 13,609.73 13,943.71 0.0M
2021-04-28 13,609.73 14,194.20 13,609.73 14,110.71 0.0M
2021-04-27 13,526.24 14,528.18 13,359.25 14,528.18 0.0M
2021-04-26 13,860.22 14,528.18 13,359.25 13,693.23 0.0M
2021-04-23 13,526.24 13,526.24 12,941.77 13,526.24 0.0M
2021-04-22 13,943.71 13,943.71 13,526.24 13,526.24 0.0M
2021-04-20 13,359.25 14,110.71 12,357.30 14,027.21 0.0M
2021-04-19 13,943.71 14,194.20 13,609.73 13,693.23 0.0M
2021-04-16 13,776.72 13,943.71 13,609.73 13,943.71 0.0M
2021-04-15 14,194.20 14,194.20 13,776.72 13,943.71 0.0M
2021-04-14 14,194.20 14,194.20 14,194.20 14,194.20 0.0M
2021-04-13 14,444.69 14,444.69 14,027.21 14,027.21 0.0M
2021-04-12 14,528.18 14,528.18 14,110.71 14,194.20 0.0M
2021-04-09 14,277.70 14,361.19 14,194.20 14,361.19 0.0M
2021-04-08 14,277.70 14,277.70 14,194.20 14,277.70 0.0M
2021-04-07 14,361.19 14,361.19 14,277.70 14,277.70 0.0M
2021-04-06 14,194.20 14,361.19 14,110.71 14,361.19 0.0M
2021-04-05 14,277.70 14,277.70 13,776.72 14,194.20 0.0M
2021-04-02 14,528.18 14,528.18 14,277.70 14,361.19 0.0M
2021-04-01 14,277.70 14,444.69 13,943.71 14,444.69 0.0M
2021-03-31 14,528.18 14,528.18 14,194.20 14,528.18 0.0M
2021-03-30 14,277.70 14,528.18 14,277.70 14,528.18 0.0M
2021-03-29 14,361.19 14,361.19 14,194.20 14,277.70 0.0M
2021-03-26 14,611.68 14,611.68 14,027.21 14,361.19 0.0M
2021-03-25 14,277.70 14,528.18 14,194.20 14,361.19 0.0M
2021-03-24 14,695.17 14,695.17 14,194.20 14,444.69 0.0M
2021-03-23 14,528.18 14,945.66 14,277.70 14,528.18 0.0M
2021-03-22 13,776.72 15,029.15 13,776.72 14,528.18 0.0M
2021-03-19 13,776.72 13,776.72 13,609.73 13,693.23 0.0M
2021-03-18 13,776.72 13,860.22 13,693.23 13,693.23 0.0M
2021-03-17 13,526.24 13,860.22 13,442.74 13,776.72 0.0M
2021-03-16 13,526.24 13,693.23 13,442.74 13,609.73 0.0M
2021-03-15 13,526.24 13,693.23 13,442.74 13,609.73 0.0M
2021-03-12 13,693.23 13,693.23 13,442.74 13,526.24 0.0M
2021-03-11 13,693.23 13,693.23 13,442.74 13,526.24 0.0M
2021-03-10 13,359.25 13,609.73 13,275.75 13,442.74 0.1M
2021-03-09 13,359.25 13,442.74 13,275.75 13,359.25 0.0M
2021-03-08 13,275.75 13,275.75 13,192.26 13,192.26 0.0M
2021-03-05 13,442.74 13,776.72 13,275.75 13,275.75 0.0M
2021-03-04 13,359.25 14,027.21 13,192.26 13,442.74 0.0M
2021-03-03 13,192.26 13,275.75 13,025.27 13,275.75 0.0M
2021-03-02 13,108.76 13,609.73 13,025.27 13,442.74 0.0M
2021-03-01 13,526.24 13,943.71 13,275.75 13,860.22 0.0M
2021-02-26 13,025.27 14,611.68 13,025.27 14,361.19 0.0M
2021-02-25 13,126.24 13,359.25 13,048.57 13,359.25 0.0M
2021-02-24 13,126.24 13,203.91 13,048.57 13,126.24 0.0M
2021-02-23 13,203.91 13,203.91 13,048.57 13,126.24 0.0M
2021-02-22 13,203.91 13,203.91 12,970.90 13,126.24 0.0M
2021-02-19 13,126.24 13,203.91 12,970.90 12,970.90 0.0M
2021-02-18 13,203.91 13,203.91 12,970.90 13,126.24 0.0M
2021-02-17 13,592.26 13,669.93 13,048.57 13,203.91 0.0M
2021-02-09 12,815.56 13,203.91 12,815.56 13,203.91 0.0M
2021-02-08 12,582.55 13,203.91 12,504.88 12,815.56 0.0M
2021-02-05 12,194.20 12,582.55 12,116.53 12,582.55 0.0M
2021-02-04 12,582.55 12,582.55 12,271.87 12,427.21 0.0M
2021-02-03 12,815.56 12,815.56 12,271.87 12,737.89 0.0M
2021-02-02 12,194.20 12,815.56 12,194.20 12,815.56 0.0M
2021-02-01 12,349.54 12,349.54 11,883.52 12,194.20 0.0M
2021-01-29 11,805.85 12,349.54 11,805.85 12,349.54 0.0M
2021-01-28 12,660.22 12,660.22 11,572.84 11,961.19 0.0M
2021-01-27 12,815.56 13,203.91 12,815.56 12,815.56 0.0M
2021-01-26 13,203.91 13,359.25 12,815.56 12,815.56 0.0M
2021-01-25 12,970.90 13,048.57 12,815.56 13,048.57 0.0M
2021-01-22 12,970.90 13,126.24 12,815.56 12,970.90 0.0M
2021-01-21 13,203.91 13,203.91 12,815.56 13,126.24 0.0M
2021-01-20 13,436.92 13,436.92 12,427.21 13,203.91 0.0M
2021-01-19 13,203.91 13,203.91 12,582.55 12,815.56 0.0M
2021-01-18 13,359.25 13,592.26 13,203.91 13,203.91 0.0M
2021-01-15 13,359.25 13,359.25 13,203.91 13,359.25 0.0M
2021-01-14 13,359.25 13,436.92 13,359.25 13,359.25 0.0M
2021-01-13 13,592.26 13,592.26 13,281.58 13,281.58 0.0M
2021-01-12 13,359.25 13,592.26 13,203.91 13,436.92 0.0M
2021-01-11 13,747.60 13,747.60 13,203.91 13,359.25 0.0M
2021-01-08 13,592.26 13,980.61 13,592.26 13,747.60 0.0M
2021-01-07 12,737.89 13,902.94 12,582.55 13,592.26 0.0M
2021-01-06 12,970.90 13,048.57 12,427.21 12,815.56 0.0M
2021-01-05 12,815.56 13,048.57 12,427.21 12,815.56 0.0M
2021-01-04 12,271.87 12,815.56 12,271.87 12,737.89 0.1M