| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
19,621.00 |
19,810.00 |
19,621.00 |
19,810.00 |
0.0M |
| 2023-12-28 |
19,527.00 |
19,715.00 |
19,527.00 |
19,715.00 |
0.0M |
| 2023-12-27 |
19,527.00 |
19,621.00 |
19,527.00 |
19,621.00 |
0.0M |
| 2023-12-26 |
19,338.00 |
19,621.00 |
19,338.00 |
19,621.00 |
0.0M |
| 2023-12-25 |
19,338.00 |
19,621.00 |
19,338.00 |
19,621.00 |
0.0M |
| 2023-12-22 |
19,432.00 |
19,715.00 |
19,432.00 |
19,715.00 |
0.0M |
| 2023-12-21 |
19,432.00 |
19,527.00 |
19,338.00 |
19,527.00 |
0.0M |
| 2023-12-20 |
19,527.00 |
19,527.00 |
19,527.00 |
19,527.00 |
0.0M |
| 2023-12-19 |
19,715.00 |
19,715.00 |
19,527.00 |
19,527.00 |
0.0M |
| 2023-12-18 |
19,527.00 |
19,621.00 |
19,527.00 |
19,621.00 |
0.0M |
| 2023-12-15 |
19,527.00 |
19,715.00 |
19,338.00 |
19,715.00 |
0.0M |
| 2023-12-14 |
19,527.00 |
19,715.00 |
19,432.00 |
19,715.00 |
0.0M |
| 2023-12-13 |
19,527.00 |
19,715.00 |
19,527.00 |
19,715.00 |
0.0M |
| 2023-12-12 |
19,432.00 |
19,527.00 |
19,432.00 |
19,527.00 |
0.0M |
| 2023-12-11 |
19,715.00 |
19,715.00 |
19,621.00 |
19,621.00 |
0.0M |
| 2023-12-08 |
19,715.00 |
19,715.00 |
19,432.00 |
19,715.00 |
0.0M |
| 2023-12-07 |
19,432.00 |
19,810.00 |
19,338.00 |
19,527.00 |
0.0M |
| 2023-12-06 |
19,149.00 |
19,432.00 |
19,149.00 |
19,432.00 |
0.0M |
| 2023-12-05 |
19,432.00 |
19,432.00 |
19,338.00 |
19,432.00 |
0.0M |
| 2023-12-04 |
19,244.00 |
19,338.00 |
19,244.00 |
19,338.00 |
0.0M |
| 2023-12-01 |
19,338.00 |
19,338.00 |
19,338.00 |
19,338.00 |
0.0M |
| 2023-11-29 |
18,772.00 |
19,338.00 |
18,772.00 |
19,338.00 |
0.0M |
| 2023-11-28 |
18,489.00 |
19,338.00 |
18,489.00 |
19,338.00 |
0.0M |
| 2023-11-24 |
18,583.00 |
19,149.00 |
18,583.00 |
19,149.00 |
0.0M |
| 2023-11-22 |
18,866.00 |
18,866.00 |
18,866.00 |
18,866.00 |
0.0M |
| 2023-11-21 |
19,055.00 |
19,244.00 |
19,055.00 |
19,244.00 |
0.0M |
| 2023-11-20 |
19,244.00 |
19,244.00 |
19,244.00 |
19,244.00 |
0.0M |
| 2023-11-17 |
18,866.00 |
18,866.00 |
18,866.00 |
18,866.00 |
0.0M |
| 2023-11-16 |
19,055.00 |
19,055.00 |
18,772.00 |
18,772.00 |
0.0M |
| 2023-11-15 |
19,055.00 |
19,055.00 |
18,866.00 |
19,055.00 |
0.0M |
| 2023-11-14 |
19,244.00 |
19,244.00 |
19,149.00 |
19,149.00 |
0.0M |
| 2023-11-13 |
18,866.00 |
19,432.00 |
18,678.00 |
19,432.00 |
0.0M |
| 2023-11-10 |
18,678.00 |
18,866.00 |
18,678.00 |
18,866.00 |
0.0M |
| 2023-11-09 |
18,772.00 |
18,866.00 |
18,772.00 |
18,866.00 |
0.0M |
| 2023-11-08 |
18,583.00 |
18,772.00 |
18,583.00 |
18,772.00 |
0.0M |
| 2023-11-07 |
18,772.00 |
18,772.00 |
18,772.00 |
18,772.00 |
0.0M |
| 2023-11-06 |
18,489.00 |
19,244.00 |
18,489.00 |
18,772.00 |
0.0M |
| 2023-11-03 |
18,206.00 |
18,395.00 |
18,206.00 |
18,300.00 |
0.0M |
| 2023-11-02 |
17,923.00 |
18,395.00 |
17,923.00 |
18,395.00 |
0.0M |
| 2023-11-01 |
17,357.00 |
17,923.00 |
17,357.00 |
17,923.00 |
0.0M |
| 2023-10-31 |
17,640.00 |
18,017.00 |
16,980.00 |
17,263.00 |
0.0M |
| 2023-10-30 |
18,961.00 |
19,621.00 |
16,980.00 |
17,546.00 |
0.1M |
| 2023-10-27 |
19,338.00 |
19,527.00 |
18,866.00 |
18,866.00 |
0.0M |
| 2023-10-26 |
19,432.00 |
19,432.00 |
19,338.00 |
19,338.00 |
0.0M |
| 2023-10-25 |
19,432.00 |
19,527.00 |
19,432.00 |
19,527.00 |
0.0M |
| 2023-10-23 |
19,621.00 |
19,621.00 |
19,338.00 |
19,621.00 |
0.0M |
| 2023-10-20 |
19,621.00 |
19,621.00 |
19,244.00 |
19,621.00 |
0.0M |
| 2023-10-19 |
19,715.00 |
19,715.00 |
19,715.00 |
19,715.00 |
0.0M |
| 2023-10-18 |
19,621.00 |
19,621.00 |
19,338.00 |
19,527.00 |
0.0M |
| 2023-10-17 |
19,338.00 |
19,621.00 |
19,338.00 |
19,621.00 |
0.0M |
| 2023-10-16 |
19,527.00 |
19,715.00 |
19,338.00 |
19,715.00 |
0.1M |
| 2023-10-13 |
19,621.00 |
19,715.00 |
19,432.00 |
19,715.00 |
0.0M |
| 2023-10-12 |
19,715.00 |
19,715.00 |
19,621.00 |
19,621.00 |
0.0M |
| 2023-10-11 |
19,715.00 |
19,715.00 |
19,338.00 |
19,715.00 |
0.0M |
| 2023-10-10 |
19,715.00 |
19,715.00 |
19,715.00 |
19,715.00 |
0.0M |
| 2023-10-09 |
19,715.00 |
19,715.00 |
19,715.00 |
19,715.00 |
0.0M |
| 2023-10-06 |
19,432.00 |
19,715.00 |
19,432.00 |
19,715.00 |
0.0M |
| 2023-10-05 |
19,527.00 |
19,715.00 |
19,527.00 |
19,715.00 |
0.0M |
| 2023-10-04 |
19,432.00 |
19,621.00 |
19,432.00 |
19,621.00 |
0.0M |
| 2023-10-03 |
19,432.00 |
19,432.00 |
19,432.00 |
19,432.00 |
0.0M |
| 2023-10-02 |
19,810.00 |
19,810.00 |
19,810.00 |
19,810.00 |
0.0M |
| 2023-09-29 |
19,432.00 |
19,715.00 |
19,338.00 |
19,715.00 |
0.0M |
| 2023-09-28 |
19,715.00 |
19,810.00 |
19,338.00 |
19,527.00 |
0.0M |
| 2023-09-27 |
19,715.00 |
19,715.00 |
19,244.00 |
19,338.00 |
0.0M |
| 2023-09-26 |
19,527.00 |
19,810.00 |
19,338.00 |
19,810.00 |
0.0M |
| 2023-09-25 |
19,432.00 |
19,432.00 |
19,432.00 |
19,432.00 |
0.0M |
| 2023-09-22 |
19,432.00 |
19,432.00 |
19,432.00 |
19,432.00 |
0.0M |
| 2023-09-21 |
19,904.00 |
19,904.00 |
19,432.00 |
19,432.00 |
0.0M |
| 2023-09-20 |
19,810.00 |
19,904.00 |
19,810.00 |
19,904.00 |
0.0M |
| 2023-09-19 |
19,810.00 |
19,904.00 |
19,810.00 |
19,810.00 |
0.0M |
| 2023-09-18 |
19,810.00 |
19,810.00 |
19,810.00 |
19,810.00 |
0.0M |
| 2023-09-15 |
19,527.00 |
19,810.00 |
19,338.00 |
19,810.00 |
0.0M |
| 2023-09-14 |
19,432.00 |
19,715.00 |
19,338.00 |
19,715.00 |
0.0M |
| 2023-09-13 |
19,621.00 |
19,810.00 |
19,527.00 |
19,527.00 |
0.0M |
| 2023-09-12 |
19,810.00 |
19,810.00 |
19,527.00 |
19,527.00 |
0.0M |
| 2023-09-11 |
19,810.00 |
19,998.00 |
19,715.00 |
19,715.00 |
0.0M |
| 2023-09-08 |
19,715.00 |
19,810.00 |
19,715.00 |
19,810.00 |
0.0M |
| 2023-09-07 |
19,621.00 |
19,715.00 |
19,621.00 |
19,621.00 |
0.0M |
| 2023-09-06 |
19,621.00 |
19,621.00 |
19,338.00 |
19,621.00 |
0.0M |
| 2023-09-05 |
19,621.00 |
19,621.00 |
19,338.00 |
19,621.00 |
0.0M |
| 2023-08-31 |
19,621.00 |
19,621.00 |
19,338.00 |
19,621.00 |
0.0M |
| 2023-08-30 |
19,810.00 |
19,810.00 |
19,432.00 |
19,621.00 |
0.0M |
| 2023-08-29 |
19,810.00 |
19,810.00 |
19,810.00 |
19,810.00 |
0.0M |
| 2023-08-28 |
19,244.00 |
19,810.00 |
19,149.00 |
19,810.00 |
0.0M |
| 2023-08-25 |
19,338.00 |
19,810.00 |
19,338.00 |
19,810.00 |
0.0M |
| 2023-08-24 |
19,338.00 |
19,810.00 |
18,866.00 |
19,810.00 |
0.0M |
| 2023-08-22 |
19,338.00 |
19,810.00 |
19,338.00 |
19,810.00 |
0.0M |
| 2023-08-21 |
19,715.00 |
19,715.00 |
19,338.00 |
19,715.00 |
0.0M |
| 2023-08-18 |
19,810.00 |
19,810.00 |
19,338.00 |
19,715.00 |
0.0M |
| 2023-08-17 |
19,527.00 |
19,810.00 |
19,338.00 |
19,715.00 |
0.0M |
| 2023-08-16 |
19,715.00 |
19,998.00 |
19,715.00 |
19,998.00 |
0.0M |
| 2023-08-15 |
19,810.00 |
19,998.00 |
19,338.00 |
19,998.00 |
0.0M |
| 2023-08-14 |
19,998.00 |
19,998.00 |
19,904.00 |
19,904.00 |
0.0M |
| 2023-08-11 |
19,998.00 |
19,998.00 |
19,998.00 |
19,998.00 |
0.0M |
| 2023-08-10 |
19,998.00 |
20,093.00 |
19,810.00 |
19,998.00 |
0.0M |
| 2023-08-09 |
19,904.00 |
20,093.00 |
19,904.00 |
20,093.00 |
0.0M |
| 2023-08-08 |
19,904.00 |
19,998.00 |
19,810.00 |
19,904.00 |
0.0M |
| 2023-08-07 |
19,715.00 |
19,810.00 |
19,527.00 |
19,810.00 |
0.0M |
| 2023-08-04 |
19,621.00 |
19,621.00 |
19,432.00 |
19,527.00 |
0.0M |
| 2023-08-03 |
19,338.00 |
19,998.00 |
19,244.00 |
19,432.00 |
0.0M |
| 2023-08-02 |
19,810.00 |
19,904.00 |
19,338.00 |
19,338.00 |
0.0M |
| 2023-08-01 |
20,093.00 |
20,470.00 |
19,904.00 |
19,904.00 |
0.0M |
| 2023-07-31 |
20,093.00 |
20,093.00 |
19,904.00 |
19,998.00 |
0.0M |
| 2023-07-28 |
20,093.00 |
20,093.00 |
19,998.00 |
20,093.00 |
0.0M |
| 2023-07-27 |
19,998.00 |
20,187.00 |
19,810.00 |
20,093.00 |
0.1M |
| 2023-07-26 |
19,810.00 |
19,998.00 |
19,810.00 |
19,998.00 |
0.0M |
| 2023-07-25 |
19,998.00 |
19,998.00 |
19,338.00 |
19,998.00 |
0.1M |
| 2023-07-24 |
20,093.00 |
20,093.00 |
19,998.00 |
19,998.00 |
0.0M |
| 2023-07-21 |
20,281.00 |
20,281.00 |
19,810.00 |
19,810.00 |
0.0M |
| 2023-07-20 |
20,281.00 |
20,281.00 |
19,810.00 |
20,281.00 |
0.0M |
| 2023-07-19 |
19,432.00 |
20,281.00 |
19,432.00 |
20,281.00 |
0.0M |
| 2023-07-18 |
19,810.00 |
20,281.00 |
19,715.00 |
20,281.00 |
0.0M |
| 2023-07-17 |
19,715.00 |
20,281.00 |
19,715.00 |
20,281.00 |
0.0M |
| 2023-07-14 |
19,715.00 |
20,470.00 |
19,715.00 |
20,281.00 |
0.0M |
| 2023-07-13 |
19,904.00 |
19,998.00 |
19,715.00 |
19,715.00 |
0.0M |
| 2023-07-12 |
19,904.00 |
20,093.00 |
19,904.00 |
20,093.00 |
0.0M |
| 2023-07-11 |
19,998.00 |
19,998.00 |
19,810.00 |
19,998.00 |
0.0M |
| 2023-07-10 |
20,281.00 |
20,281.00 |
19,904.00 |
19,904.00 |
0.0M |
| 2023-07-07 |
19,810.00 |
20,281.00 |
19,810.00 |
20,281.00 |
0.0M |
| 2023-07-06 |
20,564.00 |
20,564.00 |
19,810.00 |
20,376.00 |
0.0M |
| 2023-07-05 |
19,715.00 |
20,564.00 |
19,715.00 |
20,564.00 |
0.0M |
| 2023-07-04 |
20,376.00 |
20,376.00 |
19,338.00 |
19,621.00 |
0.0M |
| 2023-07-03 |
20,659.00 |
20,659.00 |
20,470.00 |
20,470.00 |
0.0M |
| 2023-06-30 |
20,753.00 |
21,130.00 |
19,715.00 |
20,753.00 |
0.0M |
| 2023-06-29 |
20,753.00 |
20,753.00 |
19,715.00 |
19,715.00 |
0.0M |
| 2023-06-28 |
21,225.00 |
21,225.00 |
19,621.00 |
19,621.00 |
0.0M |
| 2023-06-27 |
21,696.00 |
21,696.00 |
21,696.00 |
21,696.00 |
0.0M |
| 2023-06-26 |
19,621.00 |
19,810.00 |
19,621.00 |
19,810.00 |
0.0M |
| 2023-06-23 |
19,810.00 |
20,281.00 |
19,621.00 |
20,187.00 |
0.0M |
| 2023-06-22 |
19,810.00 |
20,281.00 |
19,810.00 |
20,187.00 |
0.0M |
| 2023-06-21 |
20,093.00 |
20,093.00 |
19,810.00 |
19,810.00 |
0.0M |
| 2023-06-20 |
19,338.00 |
19,621.00 |
19,149.00 |
19,527.00 |
0.0M |
| 2023-06-19 |
19,715.00 |
19,715.00 |
19,338.00 |
19,338.00 |
0.0M |
| 2023-06-16 |
19,998.00 |
19,998.00 |
19,715.00 |
19,715.00 |
0.0M |
| 2023-06-15 |
19,998.00 |
20,093.00 |
19,904.00 |
20,093.00 |
0.0M |
| 2023-06-14 |
20,753.00 |
20,753.00 |
20,376.00 |
20,470.00 |
0.0M |
| 2023-06-13 |
19,775.00 |
20,127.00 |
19,336.00 |
20,127.00 |
0.1M |
| 2023-06-12 |
19,775.00 |
20,039.00 |
19,599.00 |
19,951.00 |
0.0M |
| 2023-06-09 |
18,896.00 |
20,127.00 |
18,896.00 |
19,336.00 |
0.0M |
| 2023-06-08 |
18,721.00 |
18,896.00 |
18,721.00 |
18,808.00 |
0.0M |
| 2023-06-07 |
18,721.00 |
18,721.00 |
18,721.00 |
18,721.00 |
0.0M |
| 2023-06-06 |
18,457.00 |
18,808.00 |
18,457.00 |
18,721.00 |
0.0M |
| 2023-06-05 |
18,808.00 |
18,808.00 |
18,457.00 |
18,457.00 |
0.0M |
| 2023-06-02 |
18,545.00 |
18,545.00 |
18,017.00 |
18,545.00 |
0.0M |
| 2023-06-01 |
19,336.00 |
19,336.00 |
18,545.00 |
18,896.00 |
0.0M |
| 2023-05-31 |
18,457.00 |
19,775.00 |
18,457.00 |
19,775.00 |
0.0M |
| 2023-05-30 |
18,457.00 |
18,457.00 |
18,457.00 |
18,457.00 |
0.0M |
| 2023-05-29 |
18,808.00 |
18,808.00 |
18,457.00 |
18,457.00 |
0.0M |
| 2023-05-25 |
18,017.00 |
18,808.00 |
18,017.00 |
18,808.00 |
0.0M |
| 2023-05-23 |
19,951.00 |
19,951.00 |
18,281.00 |
18,281.00 |
0.0M |
| 2023-05-22 |
18,721.00 |
18,721.00 |
18,281.00 |
18,281.00 |
0.0M |
| 2023-05-19 |
18,281.00 |
18,896.00 |
18,281.00 |
18,721.00 |
0.0M |
| 2023-05-18 |
18,281.00 |
18,281.00 |
18,281.00 |
18,281.00 |
0.0M |
| 2023-05-17 |
18,281.00 |
18,281.00 |
18,281.00 |
18,281.00 |
0.0M |
| 2023-05-16 |
18,721.00 |
18,721.00 |
18,721.00 |
18,721.00 |
0.0M |
| 2023-05-15 |
18,457.00 |
18,721.00 |
18,457.00 |
18,721.00 |
0.0M |
| 2023-05-12 |
18,017.00 |
18,457.00 |
18,017.00 |
18,457.00 |
0.0M |
| 2023-05-11 |
18,457.00 |
18,896.00 |
18,457.00 |
18,896.00 |
0.0M |
| 2023-05-10 |
18,105.00 |
18,369.00 |
18,105.00 |
18,369.00 |
0.0M |
| 2023-05-09 |
18,017.00 |
18,017.00 |
18,017.00 |
18,017.00 |
0.0M |
| 2023-05-08 |
18,193.00 |
18,721.00 |
18,017.00 |
18,369.00 |
0.0M |
| 2023-05-05 |
18,457.00 |
18,457.00 |
18,193.00 |
18,193.00 |
0.0M |
| 2023-05-04 |
18,369.00 |
18,457.00 |
18,369.00 |
18,457.00 |
0.0M |
| 2023-04-28 |
18,457.00 |
18,457.00 |
18,457.00 |
18,457.00 |
0.0M |
| 2023-04-27 |
18,457.00 |
19,072.00 |
18,457.00 |
18,457.00 |
0.0M |
| 2023-04-26 |
18,369.00 |
18,369.00 |
18,369.00 |
18,369.00 |
0.0M |
| 2023-04-25 |
18,369.00 |
18,457.00 |
18,369.00 |
18,457.00 |
0.0M |
| 2023-04-24 |
18,105.00 |
18,369.00 |
18,105.00 |
18,369.00 |
0.0M |
| 2023-04-21 |
18,105.00 |
18,369.00 |
18,105.00 |
18,369.00 |
0.0M |
| 2023-04-20 |
18,369.00 |
18,457.00 |
18,105.00 |
18,105.00 |
0.0M |
| 2023-04-19 |
18,105.00 |
18,369.00 |
18,017.00 |
18,369.00 |
0.0M |
| 2023-04-18 |
18,281.00 |
18,281.00 |
18,281.00 |
18,281.00 |
0.0M |
| 2023-04-17 |
18,017.00 |
18,281.00 |
17,578.00 |
18,281.00 |
0.0M |
| 2023-04-14 |
18,017.00 |
18,369.00 |
18,017.00 |
18,369.00 |
0.0M |
| 2023-04-13 |
18,721.00 |
18,721.00 |
18,105.00 |
18,105.00 |
0.0M |
| 2023-04-12 |
18,457.00 |
18,457.00 |
18,457.00 |
18,457.00 |
0.0M |
| 2023-04-10 |
18,017.00 |
18,457.00 |
18,017.00 |
18,457.00 |
0.0M |
| 2023-04-07 |
18,105.00 |
18,369.00 |
18,105.00 |
18,369.00 |
0.0M |
| 2023-04-06 |
18,369.00 |
18,369.00 |
18,017.00 |
18,105.00 |
0.0M |
| 2023-04-05 |
18,281.00 |
18,457.00 |
18,017.00 |
18,017.00 |
0.0M |
| 2023-04-04 |
18,281.00 |
18,369.00 |
18,281.00 |
18,281.00 |
0.0M |
| 2023-04-03 |
18,281.00 |
18,369.00 |
18,281.00 |
18,369.00 |
0.0M |
| 2023-03-31 |
18,017.00 |
18,457.00 |
17,754.00 |
18,369.00 |
0.0M |
| 2023-03-30 |
18,369.00 |
18,808.00 |
17,666.00 |
18,017.00 |
0.0M |
| 2023-03-28 |
18,721.00 |
18,721.00 |
18,545.00 |
18,545.00 |
0.0M |
| 2023-03-27 |
19,160.00 |
19,160.00 |
18,457.00 |
18,721.00 |
0.0M |
| 2023-03-24 |
17,666.00 |
18,545.00 |
16,875.00 |
18,545.00 |
0.0M |
| 2023-03-23 |
18,633.00 |
18,633.00 |
18,633.00 |
18,633.00 |
0.0M |
| 2023-03-20 |
18,017.00 |
18,017.00 |
18,017.00 |
18,017.00 |
0.0M |
| 2023-03-17 |
18,105.00 |
18,105.00 |
18,105.00 |
18,105.00 |
0.0M |
| 2023-03-16 |
18,193.00 |
18,193.00 |
18,017.00 |
18,105.00 |
0.0M |
| 2023-03-15 |
18,721.00 |
18,721.00 |
18,105.00 |
18,193.00 |
0.0M |
| 2023-03-14 |
18,457.00 |
18,984.00 |
18,105.00 |
18,193.00 |
0.0M |
| 2023-03-13 |
18,457.00 |
18,984.00 |
18,457.00 |
18,984.00 |
0.0M |
| 2023-03-10 |
18,808.00 |
19,336.00 |
18,633.00 |
19,336.00 |
0.0M |
| 2023-03-09 |
18,721.00 |
19,248.00 |
18,721.00 |
19,248.00 |
0.0M |
| 2023-03-08 |
18,545.00 |
19,863.00 |
18,457.00 |
19,336.00 |
0.0M |
| 2023-03-07 |
19,951.00 |
19,951.00 |
19,336.00 |
19,951.00 |
0.0M |
| 2023-03-06 |
20,127.00 |
20,127.00 |
19,336.00 |
20,039.00 |
0.0M |
| 2023-03-03 |
18,545.00 |
20,127.00 |
18,457.00 |
20,127.00 |
0.0M |
| 2023-03-02 |
20,390.00 |
20,390.00 |
20,215.00 |
20,215.00 |
0.0M |
| 2023-03-01 |
20,654.00 |
20,654.00 |
19,863.00 |
20,478.00 |
0.0M |
| 2023-02-28 |
18,545.00 |
21,094.00 |
18,545.00 |
21,094.00 |
0.0M |
| 2023-02-24 |
18,545.00 |
19,775.00 |
18,545.00 |
19,775.00 |
0.0M |
| 2023-02-23 |
19,160.00 |
19,160.00 |
18,457.00 |
19,160.00 |
0.0M |
| 2023-02-22 |
18,281.00 |
19,160.00 |
18,281.00 |
19,160.00 |
0.0M |
| 2023-02-21 |
18,633.00 |
19,160.00 |
18,633.00 |
19,160.00 |
0.0M |
| 2023-02-20 |
18,457.00 |
19,775.00 |
18,457.00 |
19,775.00 |
0.0M |
| 2023-02-17 |
18,545.00 |
19,775.00 |
18,457.00 |
19,775.00 |
0.0M |
| 2023-02-15 |
18,808.00 |
18,808.00 |
18,808.00 |
18,808.00 |
0.0M |
| 2023-02-14 |
18,457.00 |
18,896.00 |
18,457.00 |
18,896.00 |
0.0M |
| 2023-02-13 |
19,072.00 |
19,072.00 |
18,896.00 |
18,896.00 |
0.0M |
| 2023-02-10 |
19,072.00 |
19,072.00 |
18,896.00 |
18,896.00 |
0.0M |
| 2023-02-08 |
18,457.00 |
19,160.00 |
18,457.00 |
19,160.00 |
0.0M |
| 2023-02-06 |
19,160.00 |
19,336.00 |
19,160.00 |
19,160.00 |
0.0M |
| 2023-02-03 |
18,896.00 |
18,896.00 |
18,808.00 |
18,808.00 |
0.0M |
| 2023-02-02 |
19,160.00 |
19,160.00 |
18,281.00 |
18,896.00 |
0.0M |
| 2023-02-01 |
18,896.00 |
19,336.00 |
18,457.00 |
18,808.00 |
0.0M |
| 2023-01-31 |
18,457.00 |
19,687.00 |
17,578.00 |
18,633.00 |
0.0M |
| 2023-01-30 |
18,369.00 |
18,545.00 |
18,105.00 |
18,457.00 |
0.0M |
| 2023-01-27 |
18,545.00 |
18,545.00 |
18,457.00 |
18,457.00 |
0.0M |
| 2023-01-19 |
18,633.00 |
18,633.00 |
18,633.00 |
18,633.00 |
0.0M |
| 2023-01-18 |
17,314.00 |
18,281.00 |
17,139.00 |
18,281.00 |
0.0M |
| 2023-01-17 |
17,930.00 |
17,930.00 |
17,578.00 |
17,754.00 |
0.0M |
| 2023-01-16 |
17,754.00 |
17,754.00 |
17,754.00 |
17,754.00 |
0.0M |
| 2023-01-13 |
17,754.00 |
17,754.00 |
17,754.00 |
17,754.00 |
0.0M |
| 2023-01-12 |
18,281.00 |
18,281.00 |
17,754.00 |
17,754.00 |
0.0M |
| 2023-01-11 |
17,402.00 |
18,369.00 |
17,226.00 |
18,369.00 |
0.0M |
| 2023-01-10 |
18,105.00 |
18,457.00 |
17,578.00 |
18,457.00 |
0.0M |
| 2023-01-09 |
18,633.00 |
18,633.00 |
18,633.00 |
18,633.00 |
0.0M |
| 2023-01-06 |
18,633.00 |
18,633.00 |
18,105.00 |
18,369.00 |
0.0M |
| 2023-01-05 |
18,457.00 |
18,457.00 |
18,193.00 |
18,281.00 |
0.0M |
| 2023-01-04 |
18,193.00 |
18,545.00 |
18,017.00 |
18,545.00 |
0.0M |
| 2023-01-03 |
18,896.00 |
18,896.00 |
18,633.00 |
18,633.00 |
0.0M |