468.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 703.44 | 703.44 | 703.44 | 703.44 | 0.0M |
| 2022-12-28 | 740.00 | 741.50 | 740.00 | 741.50 | 0.0M |
| 2022-12-23 | 731.61 | 731.61 | 731.61 | 731.61 | 0.0M |
| 2022-12-21 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2022-12-20 | 739.00 | 740.50 | 738.00 | 740.50 | 0.0M |
| 2022-12-15 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2022-12-09 | 659.22 | 659.22 | 659.22 | 659.22 | 0.0M |
| 2022-12-05 | 746.00 | 746.00 | 720.00 | 720.00 | 0.0M |
| 2022-12-02 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0M |
| 2022-11-29 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2022-11-23 | 714.20 | 714.20 | 705.00 | 705.00 | 0.0M |
| 2022-11-22 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0M |
| 2022-11-17 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0M |
| 2022-11-16 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2022-11-08 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0M |
| 2022-11-03 | 722.00 | 722.00 | 719.00 | 719.00 | 0.0M |
| 2022-10-31 | 707.61 | 707.61 | 707.61 | 707.61 | 0.0M |
| 2022-10-28 | 705.00 | 707.27 | 705.00 | 707.27 | 0.0M |
| 2022-10-27 | 733.35 | 733.35 | 732.50 | 732.50 | 0.0M |
| 2022-10-26 | 715.00 | 734.35 | 715.00 | 726.60 | 0.0M |
| 2022-10-25 | 700.00 | 715.00 | 688.00 | 688.00 | 0.0M |
| 2022-10-24 | 679.31 | 690.00 | 679.31 | 690.00 | 0.0M |
| 2022-10-21 | 652.00 | 672.00 | 652.00 | 672.00 | 0.0M |
| 2022-10-20 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0M |
| 2022-10-19 | 628.00 | 644.00 | 628.00 | 644.00 | 0.0M |
| 2022-10-18 | 611.00 | 611.00 | 611.00 | 611.00 | 0.0M |
| 2022-10-13 | 622.01 | 622.01 | 622.01 | 622.01 | 0.0M |
| 2022-10-12 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2022-10-11 | 601.00 | 601.00 | 601.00 | 601.00 | 0.0M |
| 2022-10-07 | 610.00 | 617.99 | 610.00 | 617.99 | 0.0M |
| 2022-10-05 | 582.89 | 582.89 | 582.89 | 582.89 | 0.0M |
| 2022-10-04 | 530.01 | 530.01 | 530.01 | 530.01 | 0.0M |
| 2022-10-03 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-09-23 | 499.97 | 499.97 | 499.97 | 499.97 | 0.0M |
| 2022-09-21 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0M |
| 2022-09-15 | 586.00 | 586.00 | 585.00 | 585.00 | 0.0M |
| 2022-09-12 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0M |
| 2022-09-09 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0M |
| 2022-09-08 | 576.00 | 576.00 | 569.00 | 569.00 | 0.0M |
| 2022-09-07 | 576.00 | 576.00 | 573.20 | 573.20 | 0.0M |
| 2022-09-06 | 596.92 | 596.92 | 596.92 | 596.92 | 0.0M |
| 2022-09-02 | 605.55 | 605.55 | 600.00 | 600.00 | 0.0M |
| 2022-09-01 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0M |
| 2022-08-31 | 608.41 | 608.41 | 608.41 | 608.41 | 0.0M |
| 2022-08-29 | 638.00 | 644.40 | 638.00 | 644.40 | 0.1M |
| 2022-08-23 | 630.50 | 631.33 | 630.50 | 631.33 | 0.0M |
| 2022-08-22 | 572.00 | 585.00 | 572.00 | 585.00 | 0.0M |
| 2022-08-19 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2022-08-18 | 576.00 | 595.50 | 576.00 | 595.50 | 0.0M |
| 2022-08-17 | 558.00 | 562.00 | 558.00 | 562.00 | 0.0M |
| 2022-08-16 | 577.00 | 577.00 | 557.00 | 557.00 | 0.0M |
| 2022-08-15 | 565.60 | 602.00 | 555.20 | 567.83 | 0.0M |
| 2022-08-11 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0M |
| 2022-08-05 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0M |
| 2022-08-04 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2022-08-03 | 600.00 | 600.00 | 579.30 | 579.30 | 0.0M |
| 2022-07-28 | 579.30 | 579.30 | 579.30 | 579.30 | 0.0M |
| 2022-07-27 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0M |
| 2022-07-26 | 572.10 | 574.00 | 572.10 | 574.00 | 0.0M |
| 2022-07-25 | 571.00 | 579.00 | 571.00 | 579.00 | 0.0M |
| 2022-07-21 | 591.00 | 591.00 | 570.00 | 571.00 | 0.0M |
| 2022-07-19 | 600.46 | 600.46 | 600.20 | 600.20 | 0.0M |
| 2022-07-18 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2022-07-14 | 561.49 | 561.49 | 560.00 | 560.00 | 0.0M |
| 2022-07-08 | 612.72 | 612.72 | 612.72 | 612.72 | 0.0M |
| 2022-07-07 | 613.90 | 613.90 | 613.90 | 613.90 | 0.0M |
| 2022-07-06 | 583.84 | 583.84 | 583.84 | 583.84 | 0.0M |
| 2022-07-05 | 606.00 | 606.00 | 590.00 | 590.00 | 0.0M |
| 2022-06-30 | 639.00 | 639.00 | 629.00 | 629.00 | 0.0M |
| 2022-06-29 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0M |
| 2022-06-28 | 618.07 | 655.00 | 618.07 | 655.00 | 0.0M |
| 2022-06-21 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2022-06-17 | 689.00 | 689.00 | 655.00 | 655.00 | 0.0M |
| 2022-06-16 | 698.12 | 698.12 | 693.00 | 694.00 | 0.0M |
| 2022-06-15 | 742.74 | 742.74 | 742.74 | 742.74 | 0.0M |
| 2022-06-14 | 789.00 | 798.00 | 789.00 | 792.99 | 0.0M |
| 2022-06-10 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2022-06-08 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0M |
| 2022-06-07 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2022-06-06 | 809.00 | 811.00 | 805.77 | 810.00 | 0.0M |
| 2022-06-03 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0M |
| 2022-06-01 | 803.00 | 817.06 | 803.00 | 817.06 | 0.0M |
| 2022-05-31 | 810.00 | 810.00 | 809.00 | 809.00 | 0.0M |
| 2022-05-27 | 793.00 | 805.41 | 793.00 | 805.41 | 0.0M |
| 2022-05-26 | 794.32 | 794.32 | 794.32 | 794.32 | 0.0M |
| 2022-05-25 | 762.00 | 762.43 | 762.00 | 762.43 | 0.0M |
| 2022-05-23 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2022-05-18 | 725.00 | 725.00 | 719.27 | 719.27 | 0.0M |
| 2022-05-17 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2022-05-13 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2022-05-12 | 685.50 | 686.88 | 685.50 | 686.88 | 0.0M |
| 2022-05-11 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2022-05-10 | 706.25 | 706.25 | 697.68 | 697.68 | 0.0M |
| 2022-05-09 | 719.52 | 727.38 | 710.21 | 710.21 | 0.0M |
| 2022-05-05 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0M |
| 2022-05-04 | 740.00 | 740.37 | 733.45 | 740.37 | 0.0M |
| 2022-04-27 | 770.00 | 770.00 | 743.00 | 743.00 | 0.0M |
| 2022-04-26 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0M |
| 2022-04-25 | 745.00 | 745.00 | 685.00 | 713.72 | 0.0M |
| 2022-04-22 | 780.00 | 780.00 | 767.80 | 770.00 | 0.0M |
| 2022-04-21 | 810.00 | 810.00 | 789.03 | 790.00 | 0.0M |
| 2022-04-20 | 798.37 | 802.50 | 789.01 | 800.00 | 0.0M |
| 2022-04-19 | 815.00 | 864.59 | 815.00 | 830.00 | 0.0M |
| 2022-04-18 | 830.35 | 830.35 | 825.00 | 825.00 | 0.0M |
| 2022-04-13 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0M |
| 2022-04-12 | 795.00 | 800.00 | 795.00 | 800.00 | 0.0M |
| 2022-04-11 | 778.43 | 795.00 | 773.60 | 795.00 | 0.0M |
| 2022-04-08 | 795.00 | 800.00 | 795.00 | 800.00 | 0.0M |
| 2022-04-07 | 740.00 | 745.94 | 740.00 | 745.94 | 0.0M |
| 2022-03-31 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2022-03-30 | 761.00 | 765.00 | 761.00 | 765.00 | 0.0M |
| 2022-03-29 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0M |
| 2022-03-28 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0M |
| 2022-03-25 | 760.00 | 795.00 | 760.00 | 776.00 | 0.0M |
| 2022-03-24 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2022-03-23 | 772.99 | 775.00 | 767.00 | 775.00 | 0.0M |
| 2022-03-22 | 762.49 | 762.49 | 747.00 | 747.00 | 0.0M |
| 2022-03-18 | 732.50 | 737.00 | 732.50 | 737.00 | 0.0M |
| 2022-03-17 | 733.00 | 735.50 | 732.50 | 732.50 | 0.0M |
| 2022-03-16 | 712.50 | 712.50 | 692.00 | 699.61 | 0.0M |
| 2022-03-15 | 726.37 | 726.37 | 707.00 | 707.00 | 0.0M |
| 2022-03-14 | 753.00 | 753.00 | 745.86 | 745.86 | 0.0M |
| 2022-03-11 | 781.00 | 781.00 | 755.21 | 761.61 | 0.0M |
| 2022-03-10 | 757.00 | 800.00 | 757.00 | 790.50 | 0.0M |
| 2022-03-09 | 738.92 | 749.99 | 715.00 | 725.39 | 0.0M |
| 2022-03-08 | 792.20 | 855.59 | 786.00 | 786.00 | 0.0M |
| 2022-03-07 | 731.00 | 792.29 | 731.00 | 792.29 | 0.0M |
| 2022-03-03 | 680.45 | 680.45 | 680.45 | 680.45 | 0.0M |
| 2022-03-02 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2022-02-28 | 655.88 | 655.88 | 655.88 | 655.88 | 0.0M |
| 2022-02-25 | 646.68 | 648.61 | 646.68 | 648.61 | 0.0M |
| 2022-02-24 | 670.00 | 670.00 | 645.00 | 645.00 | 0.0M |
| 2022-02-17 | 669.40 | 673.97 | 669.40 | 673.97 | 0.0M |
| 2022-02-15 | 650.00 | 662.02 | 650.00 | 661.86 | 0.0M |
| 2022-02-14 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2022-02-11 | 680.00 | 701.00 | 680.00 | 690.00 | 0.0M |
| 2022-02-10 | 682.00 | 682.00 | 666.00 | 666.00 | 0.0M |
| 2022-02-09 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2022-02-08 | 660.00 | 660.00 | 650.00 | 650.00 | 0.0M |
| 2022-02-04 | 648.00 | 661.01 | 648.00 | 661.00 | 0.0M |
| 2022-02-02 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2022-02-01 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2022-01-28 | 655.00 | 655.00 | 650.00 | 650.00 | 0.0M |
| 2022-01-27 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2022-01-25 | 600.61 | 636.00 | 600.61 | 636.00 | 0.0M |
| 2022-01-24 | 556.10 | 581.51 | 553.16 | 581.51 | 0.0M |
| 2022-01-21 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2022-01-20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2022-01-18 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0M |
| 2022-01-14 | 581.15 | 584.00 | 580.00 | 584.00 | 0.0M |
| 2022-01-11 | 540.00 | 555.55 | 540.00 | 555.55 | 0.0M |
| 2022-01-07 | 530.00 | 541.79 | 530.00 | 541.79 | 0.0M |
| 2022-01-06 | 532.99 | 532.99 | 512.51 | 527.00 | 0.0M |
| 2022-01-05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2022-01-04 | 526.00 | 526.00 | 520.00 | 525.00 | 0.0M |
| 2022-01-03 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0M |