468.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 622.00 | 622.00 | 583.30 | 583.30 | 0.0M |
| 2023-12-22 | 630.00 | 630.00 | 624.50 | 624.50 | 0.0M |
| 2023-12-20 | 638.00 | 638.00 | 637.55 | 637.55 | 0.0M |
| 2023-12-18 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2023-12-14 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0M |
| 2023-12-08 | 593.84 | 593.84 | 593.84 | 593.84 | 0.0M |
| 2023-12-07 | 594.30 | 594.30 | 594.30 | 594.30 | 0.0M |
| 2023-12-06 | 607.20 | 607.20 | 607.20 | 607.20 | 0.0M |
| 2023-12-01 | 649.00 | 649.00 | 609.01 | 609.01 | 0.0M |
| 2023-11-30 | 644.90 | 644.90 | 644.90 | 644.90 | 0.0M |
| 2023-11-29 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2023-11-27 | 616.45 | 616.45 | 616.45 | 616.45 | 0.0M |
| 2023-11-22 | 642.85 | 642.85 | 642.85 | 642.85 | 0.0M |
| 2023-11-21 | 656.00 | 656.00 | 631.00 | 631.00 | 0.0M |
| 2023-11-17 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0M |
| 2023-11-15 | 675.70 | 675.70 | 669.00 | 670.15 | 0.0M |
| 2023-11-14 | 680.52 | 680.52 | 680.52 | 680.52 | 0.0M |
| 2023-11-10 | 679.50 | 679.50 | 675.25 | 675.25 | 0.0M |
| 2023-11-09 | 670.00 | 673.30 | 670.00 | 673.30 | 0.0M |
| 2023-11-08 | 660.53 | 660.53 | 660.53 | 660.53 | 0.0M |
| 2023-11-03 | 700.00 | 704.00 | 700.00 | 704.00 | 0.0M |
| 2023-11-01 | 682.00 | 682.00 | 682.00 | 682.00 | 0.0M |
| 2023-10-30 | 705.00 | 710.00 | 705.00 | 710.00 | 0.0M |
| 2023-10-26 | 717.25 | 717.25 | 717.25 | 717.25 | 0.0M |
| 2023-10-25 | 725.25 | 725.25 | 725.25 | 725.25 | 0.0M |
| 2023-10-24 | 735.35 | 735.35 | 735.35 | 735.35 | 0.0M |
| 2023-10-19 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-10-18 | 786.25 | 786.25 | 783.00 | 783.00 | 0.0M |
| 2023-10-17 | 760.00 | 776.00 | 760.00 | 776.00 | 0.0M |
| 2023-10-16 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2023-10-13 | 687.72 | 687.72 | 687.72 | 687.72 | 0.0M |
| 2023-10-11 | 727.25 | 727.25 | 669.07 | 669.07 | 0.0M |
| 2023-10-10 | 746.00 | 750.00 | 745.00 | 745.00 | 0.0M |
| 2023-10-05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2023-10-04 | 694.85 | 694.85 | 692.18 | 692.18 | 0.0M |
| 2023-10-03 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2023-09-25 | 685.90 | 685.90 | 685.90 | 685.90 | 0.0M |
| 2023-09-14 | 724.70 | 724.70 | 710.35 | 724.55 | 0.0M |
| 2023-09-13 | 724.70 | 724.70 | 724.70 | 724.70 | 0.0M |
| 2023-09-12 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2023-09-08 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2023-09-05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-09-01 | 655.71 | 678.00 | 655.71 | 678.00 | 0.0M |
| 2023-08-30 | 653.19 | 653.19 | 652.00 | 652.00 | 0.0M |
| 2023-08-18 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0M |
| 2023-08-16 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0M |
| 2023-08-08 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0M |
| 2023-08-01 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0M |
| 2023-07-31 | 650.00 | 655.60 | 650.00 | 655.60 | 0.0M |
| 2023-07-26 | 648.80 | 648.80 | 648.80 | 648.80 | 0.0M |
| 2023-07-24 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2023-07-21 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0M |
| 2023-07-20 | 624.99 | 624.99 | 624.99 | 624.99 | 0.0M |
| 2023-07-18 | 627.00 | 627.02 | 627.00 | 627.02 | 0.0M |
| 2023-07-17 | 623.20 | 623.20 | 623.20 | 623.20 | 0.0M |
| 2023-07-07 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-07-06 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-06-29 | 562.00 | 570.00 | 562.00 | 570.00 | 0.0M |
| 2023-06-13 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0M |
| 2023-06-02 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-05-31 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2023-05-25 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0M |
| 2023-05-24 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-05-23 | 548.50 | 552.00 | 548.50 | 549.40 | 0.0M |
| 2023-05-22 | 543.15 | 543.15 | 541.20 | 541.20 | 0.0M |
| 2023-05-18 | 514.47 | 514.47 | 514.47 | 514.47 | 0.0M |
| 2023-05-12 | 506.41 | 506.41 | 506.41 | 506.41 | 0.0M |
| 2023-05-11 | 510.00 | 510.00 | 500.00 | 500.77 | 0.0M |
| 2023-05-08 | 539.00 | 543.00 | 536.28 | 536.28 | 0.0M |
| 2023-05-03 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0M |
| 2023-05-02 | 542.14 | 542.14 | 542.14 | 542.14 | 0.0M |
| 2023-04-27 | 564.30 | 566.00 | 564.30 | 566.00 | 0.0M |
| 2023-04-25 | 600.00 | 600.00 | 599.39 | 599.39 | 0.0M |
| 2023-04-21 | 598.15 | 598.15 | 598.15 | 598.15 | 0.0M |
| 2023-04-18 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0M |
| 2023-04-11 | 608.38 | 608.38 | 608.38 | 608.38 | 0.0M |
| 2023-04-05 | 596.50 | 596.50 | 596.50 | 596.50 | 0.0M |
| 2023-04-03 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2023-03-29 | 565.73 | 565.73 | 565.73 | 565.73 | 0.0M |
| 2023-03-28 | 560.99 | 570.00 | 560.99 | 570.00 | 0.0M |
| 2023-03-24 | 543.17 | 560.99 | 543.17 | 560.99 | 0.0M |
| 2023-03-22 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0M |
| 2023-03-21 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2023-03-03 | 696.98 | 696.98 | 696.98 | 696.98 | 0.0M |
| 2023-03-02 | 689.31 | 689.31 | 689.31 | 689.31 | 0.0M |
| 2023-03-01 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0M |
| 2023-02-27 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0M |
| 2023-02-21 | 668.50 | 668.50 | 668.50 | 668.50 | 0.0M |
| 2023-02-20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2023-02-17 | 666.73 | 666.73 | 666.73 | 666.73 | 0.0M |
| 2023-02-15 | 705.20 | 705.20 | 698.00 | 702.00 | 0.0M |
| 2023-02-14 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0M |
| 2023-02-13 | 731.00 | 731.00 | 720.00 | 720.00 | 0.0M |
| 2023-02-10 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0M |
| 2023-02-09 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2023-02-08 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2023-02-07 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0M |
| 2023-02-03 | 739.00 | 739.00 | 727.00 | 727.00 | 0.0M |
| 2023-02-01 | 761.10 | 763.00 | 761.10 | 763.00 | 0.0M |
| 2023-01-31 | 771.06 | 771.06 | 771.06 | 771.06 | 0.0M |
| 2023-01-27 | 761.06 | 761.06 | 761.06 | 761.06 | 0.0M |
| 2023-01-26 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2023-01-24 | 746.55 | 755.25 | 746.00 | 746.00 | 0.3M |
| 2023-01-23 | 762.00 | 765.00 | 762.00 | 765.00 | 0.3M |
| 2023-01-19 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0M |
| 2023-01-18 | 792.34 | 792.34 | 792.34 | 792.34 | 0.0M |
| 2023-01-13 | 792.34 | 792.34 | 792.34 | 792.34 | 0.0M |
| 2023-01-12 | 800.00 | 805.00 | 800.00 | 805.00 | 0.0M |
| 2023-01-10 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0M |
| 2023-01-06 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0M |
| 2023-01-05 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0M |