Hang Seng CLC (HSLI)

HSLI
🏛️ 홍콩 →
2,547.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,232.02 2,242.35 2,230.98 2,237.81 174,264.3K
09:35 2,238.09 2,246.13 2,236.92 2,246.04 113,388.6K
09:40 2,246.26 2,248.47 2,244.84 2,246.38 83,703.1K
09:45 2,247.97 2,250.90 2,247.39 2,249.45 79,406.7K
09:50 2,249.35 2,254.28 2,249.22 2,253.44 62,078.7K
09:55 2,253.32 2,256.32 2,252.30 2,254.12 92,289.6K
10:00 2,254.21 2,256.36 2,253.95 2,254.92 75,452.9K
10:05 2,254.93 2,255.30 2,247.86 2,247.86 88,538.4K
10:10 2,248.48 2,248.48 2,240.30 2,240.30 89,199.3K
10:15 2,240.30 2,240.40 2,236.68 2,238.89 79,728.2K
10:20 2,239.13 2,244.42 2,239.13 2,243.58 48,795.2K
10:25 2,243.63 2,243.63 2,239.94 2,242.55 40,739.1K
10:30 2,242.47 2,242.73 2,239.56 2,242.54 51,800.7K
10:35 2,241.77 2,243.20 2,240.66 2,242.11 49,823.0K
10:40 2,242.34 2,242.34 2,238.13 2,238.13 49,082.8K
10:45 2,238.12 2,238.21 2,234.08 2,234.08 51,629.1K
10:50 2,234.02 2,234.02 2,230.44 2,231.21 59,270.6K
10:55 2,231.05 2,231.05 2,228.75 2,230.86 44,488.9K
11:00 2,230.84 2,231.40 2,227.21 2,227.90 49,645.3K
11:05 2,227.97 2,229.27 2,225.13 2,225.20 81,597.1K
11:10 2,224.99 2,225.12 2,220.26 2,220.96 87,102.2K
11:15 2,221.27 2,224.58 2,220.16 2,221.72 71,832.0K
11:20 2,221.78 2,223.55 2,219.84 2,223.55 50,259.1K
11:25 2,223.45 2,227.20 2,223.10 2,227.19 36,914.2K
11:30 2,227.77 2,229.70 2,227.50 2,228.46 30,980.5K
11:35 2,227.95 2,229.13 2,227.34 2,229.04 20,748.0K
11:40 2,229.00 2,230.73 2,228.67 2,229.53 27,170.0K
11:45 2,229.64 2,230.48 2,228.60 2,228.60 13,026.0K
11:50 2,228.91 2,230.02 2,228.71 2,229.40 15,123.2K
11:55 2,229.20 2,229.65 2,228.81 2,229.40 9,962.6K
12:00 2,229.85 2,229.85 2,229.85 2,229.85 27.6K
12:05 2,229.85 2,229.85 2,229.85 2,229.85 0.0K
13:00 2,229.23 2,232.18 2,228.85 2,229.47 92,958.9K
13:05 2,229.36 2,232.15 2,228.79 2,231.73 44,334.2K
13:10 2,231.57 2,232.10 2,229.72 2,231.76 39,909.2K
13:15 2,231.95 2,233.44 2,231.61 2,232.42 40,720.2K
13:20 2,232.49 2,234.68 2,231.83 2,233.72 38,247.9K
13:25 2,233.68 2,235.83 2,233.50 2,235.65 32,906.4K
13:30 2,236.12 2,238.63 2,235.51 2,238.15 38,380.5K
13:35 2,238.15 2,240.12 2,237.63 2,239.35 44,095.0K
13:40 2,239.25 2,241.87 2,239.11 2,241.28 45,502.6K
13:45 2,242.03 2,244.12 2,242.03 2,243.30 47,482.3K
13:50 2,243.48 2,244.03 2,239.74 2,241.04 49,242.3K
13:55 2,241.26 2,241.62 2,238.97 2,239.71 53,426.5K
14:00 2,239.93 2,245.62 2,239.63 2,244.94 49,101.6K
14:05 2,245.40 2,250.05 2,245.34 2,249.96 68,048.9K
14:10 2,248.99 2,248.99 2,245.35 2,245.35 51,709.5K
14:15 2,245.44 2,251.12 2,244.66 2,251.12 83,289.7K
14:20 2,250.84 2,251.28 2,248.48 2,248.60 52,399.7K
14:25 2,248.63 2,253.73 2,248.63 2,253.50 52,843.6K
14:30 2,253.62 2,256.15 2,252.04 2,252.44 52,665.5K
14:35 2,252.31 2,253.53 2,250.59 2,251.72 44,494.1K
14:40 2,251.64 2,251.64 2,247.81 2,247.99 39,806.9K
14:45 2,248.30 2,248.55 2,245.00 2,245.71 57,218.2K
14:50 2,245.24 2,248.12 2,245.24 2,246.91 42,483.3K
14:55 2,246.88 2,248.92 2,246.23 2,248.92 47,986.3K
15:00 2,248.66 2,254.29 2,248.66 2,253.96 39,065.4K
15:05 2,253.94 2,253.94 2,252.02 2,252.33 39,704.6K
15:10 2,252.07 2,253.81 2,252.07 2,253.81 41,284.3K
15:15 2,253.50 2,255.56 2,253.35 2,254.98 37,216.0K
15:20 2,255.03 2,256.99 2,254.64 2,255.55 65,768.9K
15:25 2,255.30 2,255.55 2,254.10 2,255.33 61,471.0K
15:30 2,255.12 2,258.64 2,255.12 2,258.64 59,667.2K
15:35 2,258.63 2,264.93 2,258.16 2,262.74 79,568.8K
15:40 2,262.45 2,262.68 2,260.01 2,262.15 87,172.2K
15:45 2,262.21 2,263.04 2,258.87 2,259.90 94,649.8K
15:50 2,259.56 2,262.24 2,259.56 2,262.04 106,289.4K
15:55 2,261.80 2,265.45 2,261.39 2,265.45 340,238.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음