Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,555.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,879.62 2,888.80 2,871.77 2,885.50 87,643.2K
09:35 2,883.27 2,898.73 2,883.27 2,895.50 48,408.4K
09:40 2,895.01 2,895.88 2,881.45 2,882.77 44,885.4K
09:45 2,881.86 2,891.72 2,881.86 2,885.78 32,024.2K
09:50 2,884.41 2,895.29 2,881.06 2,882.23 38,351.7K
09:55 2,882.31 2,896.76 2,882.14 2,892.58 27,867.7K
10:00 2,892.47 2,901.97 2,890.54 2,901.23 25,813.7K
10:05 2,900.55 2,905.78 2,899.81 2,904.85 23,713.0K
10:10 2,904.12 2,904.12 2,889.22 2,889.22 26,360.2K
10:15 2,889.02 2,893.75 2,888.21 2,888.21 23,383.7K
10:20 2,887.94 2,888.82 2,883.09 2,885.34 20,077.9K
10:25 2,884.14 2,886.13 2,881.70 2,882.38 17,178.4K
10:30 2,881.19 2,888.73 2,881.19 2,888.29 16,300.6K
10:35 2,888.10 2,889.21 2,883.87 2,886.45 16,967.0K
10:40 2,886.36 2,893.71 2,886.36 2,891.40 16,535.2K
10:45 2,890.16 2,891.64 2,885.16 2,885.85 17,094.4K
10:50 2,884.62 2,889.21 2,884.62 2,888.72 16,858.4K
10:55 2,887.83 2,894.64 2,887.51 2,891.30 29,964.4K
11:00 2,890.76 2,898.17 2,890.76 2,894.60 14,236.1K
11:05 2,893.39 2,895.50 2,891.32 2,895.25 13,345.6K
11:10 2,894.13 2,898.49 2,894.13 2,895.13 14,791.8K
11:15 2,894.00 2,896.93 2,894.00 2,894.81 11,342.4K
11:20 2,893.44 2,896.41 2,893.23 2,893.37 9,275.2K
11:25 2,893.24 2,895.94 2,893.22 2,895.94 10,670.6K
11:30 2,894.66 2,895.50 2,893.13 2,895.27 10,185.5K
11:35 2,894.01 2,895.35 2,893.27 2,894.60 9,425.0K
11:40 2,893.22 2,895.03 2,892.65 2,893.86 9,773.0K
11:45 2,892.71 2,894.89 2,892.71 2,894.19 9,866.0K
11:50 2,893.30 2,894.62 2,891.07 2,891.45 7,398.3K
11:55 2,891.11 2,892.11 2,889.55 2,890.57 7,852.8K
12:00 2,890.32 2,890.32 2,890.32 2,890.32 36.3K
12:05 2,890.32 2,890.32 2,890.32 2,890.32 0.0K
13:00 2,892.38 2,895.13 2,889.35 2,894.34 22,342.3K
13:05 2,893.06 2,899.05 2,893.06 2,896.82 16,282.7K
13:10 2,895.92 2,903.65 2,895.92 2,903.65 12,887.6K
13:15 2,902.27 2,909.66 2,902.27 2,903.44 18,621.3K
13:20 2,902.58 2,906.05 2,901.10 2,906.05 19,711.6K
13:25 2,903.99 2,907.17 2,903.99 2,904.53 12,861.3K
13:30 2,903.38 2,904.16 2,899.56 2,902.26 11,686.3K
13:35 2,902.09 2,906.02 2,901.18 2,905.91 13,502.4K
13:40 2,904.72 2,910.06 2,904.71 2,907.91 10,824.8K
13:45 2,906.45 2,906.73 2,900.22 2,900.37 11,594.5K
13:50 2,899.87 2,904.38 2,899.85 2,903.97 13,030.6K
13:55 2,902.08 2,904.03 2,900.34 2,900.70 12,433.1K
14:00 2,900.59 2,901.59 2,897.17 2,898.65 11,099.4K
14:05 2,898.24 2,903.25 2,898.24 2,903.21 20,120.1K
14:10 2,902.10 2,905.86 2,901.06 2,905.70 30,444.7K
14:15 2,904.42 2,912.00 2,904.42 2,911.16 33,578.3K
14:20 2,910.58 2,915.15 2,910.58 2,914.07 16,683.0K
14:25 2,913.85 2,915.09 2,910.40 2,912.01 16,656.8K
14:30 2,911.10 2,913.76 2,910.82 2,913.73 12,024.1K
14:35 2,912.69 2,914.24 2,911.21 2,912.65 15,807.7K
14:40 2,911.36 2,913.46 2,909.79 2,909.79 15,212.2K
14:45 2,908.88 2,911.48 2,908.13 2,908.20 12,810.4K
14:50 2,908.00 2,909.43 2,907.46 2,908.53 10,790.0K
14:55 2,907.38 2,909.18 2,906.46 2,906.92 15,183.5K
15:00 2,906.53 2,909.93 2,905.70 2,908.06 14,255.0K
15:05 2,907.07 2,908.39 2,903.23 2,906.94 13,172.0K
15:10 2,905.65 2,908.85 2,905.65 2,908.71 11,991.5K
15:15 2,907.43 2,909.33 2,907.13 2,908.32 13,845.2K
15:20 2,907.25 2,913.04 2,907.21 2,912.93 12,624.5K
15:25 2,911.51 2,913.42 2,910.69 2,911.52 12,688.2K
15:30 2,910.50 2,914.06 2,910.10 2,913.84 13,087.8K
15:35 2,912.47 2,913.98 2,911.85 2,913.79 15,101.5K
15:40 2,912.65 2,914.25 2,911.88 2,911.99 21,469.0K
15:45 2,911.71 2,912.53 2,907.89 2,910.18 20,631.8K
15:50 2,909.91 2,910.76 2,908.52 2,909.71 23,432.1K
15:55 2,909.39 2,915.15 2,907.69 2,907.69 90,845.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음