Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,413.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,859.52 2,867.61 2,857.95 2,857.95 136,961.5K
09:35 2,857.86 2,858.12 2,853.74 2,857.00 76,274.6K
09:40 2,856.27 2,861.47 2,854.36 2,854.98 75,958.7K
09:45 2,855.15 2,859.93 2,854.23 2,856.36 97,242.6K
09:50 2,855.52 2,862.20 2,855.24 2,859.06 61,517.2K
09:55 2,859.01 2,868.00 2,858.38 2,865.36 52,663.9K
10:00 2,865.36 2,869.22 2,861.10 2,861.48 33,968.6K
10:05 2,861.90 2,861.90 2,856.52 2,858.27 35,596.9K
10:10 2,858.46 2,859.68 2,855.83 2,856.03 30,610.0K
10:15 2,856.04 2,860.88 2,855.44 2,855.46 27,180.8K
10:20 2,855.53 2,857.31 2,854.39 2,857.13 48,837.9K
10:25 2,857.14 2,858.09 2,853.98 2,854.56 26,581.0K
10:30 2,854.68 2,856.47 2,852.83 2,856.47 26,829.3K
10:35 2,856.44 2,859.71 2,855.33 2,855.44 29,098.8K
10:40 2,856.57 2,856.80 2,851.85 2,854.95 25,312.6K
10:45 2,854.73 2,858.55 2,853.85 2,857.37 22,869.9K
10:50 2,857.43 2,859.71 2,857.43 2,858.31 16,518.4K
10:55 2,859.26 2,865.07 2,859.26 2,865.07 20,274.2K
11:00 2,865.26 2,866.99 2,863.01 2,864.90 20,947.2K
11:05 2,864.87 2,868.54 2,863.97 2,865.95 16,928.3K
11:10 2,866.61 2,866.76 2,863.65 2,866.34 18,419.1K
11:15 2,867.14 2,878.22 2,865.40 2,877.37 19,508.9K
11:20 2,877.54 2,897.18 2,877.54 2,890.76 49,935.9K
11:25 2,890.98 2,904.39 2,890.98 2,903.03 26,010.5K
11:30 2,901.87 2,903.93 2,899.68 2,901.28 17,901.1K
11:35 2,901.41 2,902.45 2,895.65 2,896.22 17,504.6K
11:40 2,896.13 2,896.52 2,892.79 2,893.84 11,656.3K
11:45 2,893.98 2,894.84 2,890.15 2,891.26 9,785.4K
11:50 2,890.50 2,892.30 2,888.09 2,889.03 8,621.2K
11:55 2,888.96 2,893.22 2,888.65 2,893.22 7,880.1K
12:00 2,892.95 2,892.95 2,892.95 2,892.95 83.2K
12:05 2,892.95 2,892.95 2,892.95 2,892.95 0.0K
13:00 2,893.11 2,895.67 2,885.66 2,885.99 33,999.1K
13:05 2,886.03 2,887.97 2,882.64 2,883.65 23,580.0K
13:10 2,883.57 2,884.90 2,880.90 2,882.89 24,275.0K
13:15 2,883.64 2,883.82 2,880.90 2,882.66 18,913.3K
13:20 2,883.12 2,886.30 2,882.43 2,884.24 22,110.7K
13:25 2,884.24 2,884.24 2,876.66 2,876.79 21,516.1K
13:30 2,877.68 2,878.87 2,874.21 2,877.62 30,015.4K
13:35 2,877.61 2,880.82 2,877.49 2,880.44 20,902.3K
13:40 2,880.28 2,880.88 2,877.33 2,879.88 28,329.4K
13:45 2,879.70 2,882.01 2,878.60 2,881.32 26,239.3K
13:50 2,881.07 2,881.26 2,878.97 2,880.57 20,900.6K
13:55 2,880.76 2,880.96 2,878.73 2,880.53 26,431.1K
14:00 2,880.55 2,880.84 2,878.38 2,880.04 32,144.7K
14:05 2,879.26 2,884.82 2,879.20 2,883.79 19,622.1K
14:10 2,882.66 2,884.62 2,880.84 2,883.75 18,364.5K
14:15 2,883.73 2,886.13 2,882.03 2,884.53 16,052.2K
14:20 2,884.43 2,885.04 2,882.29 2,883.18 27,748.2K
14:25 2,882.62 2,883.43 2,878.14 2,878.22 19,135.6K
14:30 2,878.40 2,879.91 2,874.63 2,879.91 25,347.3K
14:35 2,879.90 2,879.90 2,877.01 2,878.53 22,174.4K
14:40 2,878.52 2,881.53 2,878.34 2,881.00 13,887.8K
14:45 2,881.22 2,881.82 2,879.40 2,881.82 22,566.8K
14:50 2,881.83 2,885.01 2,880.81 2,883.72 21,257.7K
14:55 2,884.73 2,884.73 2,878.51 2,878.71 18,661.7K
15:00 2,878.76 2,882.62 2,878.76 2,882.24 16,265.9K
15:05 2,882.24 2,884.91 2,881.26 2,882.31 18,493.9K
15:10 2,882.20 2,883.84 2,881.32 2,882.77 18,131.3K
15:15 2,882.81 2,886.94 2,882.50 2,886.09 20,755.4K
15:20 2,886.17 2,886.41 2,882.80 2,884.37 22,751.4K
15:25 2,884.38 2,884.99 2,881.70 2,883.79 16,343.6K
15:30 2,883.96 2,887.80 2,883.37 2,885.81 20,831.6K
15:35 2,885.88 2,886.62 2,884.32 2,885.76 21,642.6K
15:40 2,885.79 2,886.26 2,883.15 2,883.25 22,049.4K
15:45 2,883.06 2,883.06 2,881.06 2,881.52 29,983.5K
15:50 2,881.40 2,881.40 2,878.69 2,879.63 34,178.0K
15:55 2,879.47 2,880.53 2,878.06 2,878.77 98,261.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음