Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,413.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,900.41 2,904.77 2,895.81 2,899.35 91,650.6K
09:35 2,899.18 2,899.25 2,892.09 2,894.99 47,599.3K
09:40 2,895.39 2,898.03 2,892.82 2,894.47 41,926.0K
09:45 2,893.25 2,896.59 2,890.24 2,895.89 65,917.3K
09:50 2,895.87 2,897.99 2,892.42 2,892.42 35,364.0K
09:55 2,893.11 2,896.89 2,891.18 2,893.63 43,524.3K
10:00 2,894.01 2,896.41 2,890.82 2,895.18 40,825.2K
10:05 2,895.79 2,901.18 2,895.02 2,901.06 38,236.4K
10:10 2,901.33 2,902.51 2,897.06 2,899.07 34,315.0K
10:15 2,899.95 2,905.68 2,899.17 2,900.85 26,787.7K
10:20 2,900.64 2,901.68 2,893.89 2,895.12 24,273.5K
10:25 2,895.04 2,896.18 2,893.32 2,896.18 15,912.3K
10:30 2,896.11 2,899.02 2,895.61 2,896.91 36,077.6K
10:35 2,897.19 2,898.71 2,896.39 2,898.71 30,044.7K
10:40 2,898.65 2,899.18 2,895.96 2,897.62 16,769.1K
10:45 2,898.51 2,900.59 2,897.37 2,899.55 21,417.0K
10:50 2,899.58 2,902.54 2,897.57 2,900.37 25,431.6K
10:55 2,901.44 2,903.26 2,898.70 2,899.42 28,667.4K
11:00 2,899.76 2,899.76 2,893.32 2,893.32 31,147.2K
11:05 2,893.74 2,894.94 2,892.96 2,893.31 16,244.6K
11:10 2,894.35 2,894.35 2,890.98 2,893.58 13,664.0K
11:15 2,893.69 2,898.05 2,892.94 2,897.23 19,931.0K
11:20 2,898.36 2,898.92 2,895.77 2,897.11 11,581.9K
11:25 2,897.11 2,898.11 2,894.01 2,894.76 21,421.0K
11:30 2,894.95 2,897.06 2,894.16 2,895.81 11,104.9K
11:35 2,896.06 2,897.04 2,894.94 2,896.26 8,805.7K
11:40 2,896.23 2,897.15 2,895.18 2,895.99 7,575.7K
11:45 2,896.18 2,896.84 2,894.42 2,894.42 8,699.9K
11:50 2,895.42 2,896.61 2,894.35 2,895.64 6,882.9K
11:55 2,895.72 2,897.08 2,894.72 2,896.79 6,601.2K
12:00 2,895.94 2,895.94 2,895.94 2,895.94 47.5K
12:05 2,895.94 2,895.94 2,895.94 2,895.94 0.0K
13:00 2,896.29 2,896.29 2,890.11 2,890.11 38,842.5K
13:05 2,891.46 2,894.36 2,889.70 2,893.73 24,679.3K
13:10 2,893.70 2,894.99 2,892.34 2,893.60 25,634.7K
13:15 2,894.45 2,894.73 2,888.41 2,889.74 40,415.1K
13:20 2,890.56 2,892.42 2,889.30 2,889.30 27,772.6K
13:25 2,890.59 2,890.59 2,884.08 2,885.72 43,971.2K
13:30 2,886.95 2,890.61 2,886.12 2,890.39 19,614.1K
13:35 2,889.60 2,890.63 2,888.10 2,889.20 27,461.9K
13:40 2,890.21 2,890.21 2,882.20 2,883.01 20,504.2K
13:45 2,884.25 2,884.87 2,881.57 2,884.50 18,991.9K
13:50 2,884.71 2,885.36 2,882.16 2,883.15 17,388.8K
13:55 2,883.68 2,883.70 2,879.41 2,879.56 21,688.5K
14:00 2,880.59 2,883.56 2,879.19 2,883.36 18,814.8K
14:05 2,883.29 2,883.93 2,881.76 2,882.92 17,523.5K
14:10 2,883.78 2,885.06 2,881.75 2,883.13 11,994.2K
14:15 2,884.26 2,885.41 2,883.31 2,883.99 13,622.7K
14:20 2,883.94 2,883.94 2,881.02 2,882.44 12,866.4K
14:25 2,882.46 2,884.69 2,881.16 2,883.73 11,679.0K
14:30 2,884.62 2,886.41 2,883.43 2,885.06 14,159.9K
14:35 2,885.03 2,885.06 2,881.93 2,882.64 23,867.1K
14:40 2,883.84 2,885.35 2,883.21 2,885.22 17,052.1K
14:45 2,885.22 2,885.45 2,883.22 2,883.22 19,816.0K
14:50 2,884.29 2,884.29 2,879.61 2,880.80 17,120.0K
14:55 2,881.12 2,882.14 2,878.19 2,879.44 19,206.4K
15:00 2,879.16 2,881.87 2,877.40 2,879.99 28,928.9K
15:05 2,880.94 2,883.32 2,879.81 2,880.80 14,101.4K
15:10 2,880.33 2,880.90 2,877.45 2,878.43 26,903.5K
15:15 2,878.69 2,879.87 2,876.39 2,879.34 19,776.1K
15:20 2,879.47 2,882.14 2,878.27 2,882.02 50,745.8K
15:25 2,882.04 2,882.88 2,879.36 2,880.92 27,075.6K
15:30 2,880.28 2,883.12 2,879.84 2,882.00 73,061.1K
15:35 2,882.10 2,882.23 2,879.86 2,880.08 44,885.8K
15:40 2,880.84 2,882.88 2,879.38 2,880.36 33,802.3K
15:45 2,880.54 2,881.91 2,879.62 2,880.48 43,187.7K
15:50 2,881.43 2,882.03 2,878.44 2,878.70 38,098.9K
15:55 2,879.64 2,881.33 2,877.76 2,881.33 93,081.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음