Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,413.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,878.00 2,879.65 2,874.57 2,878.48 114,747.6K
09:35 2,878.94 2,879.35 2,872.53 2,877.45 56,879.4K
09:40 2,876.57 2,878.84 2,876.34 2,876.34 49,296.6K
09:45 2,874.90 2,884.88 2,873.24 2,883.64 46,784.3K
09:50 2,882.59 2,883.63 2,878.12 2,878.55 50,930.0K
09:55 2,878.48 2,880.16 2,874.21 2,878.82 43,057.1K
10:00 2,877.63 2,878.62 2,874.47 2,875.39 42,628.2K
10:05 2,875.25 2,881.04 2,874.37 2,878.98 35,497.3K
10:10 2,878.37 2,879.01 2,875.40 2,877.64 29,637.2K
10:15 2,877.91 2,882.34 2,877.58 2,881.25 31,942.2K
10:20 2,881.31 2,885.86 2,880.51 2,881.59 26,990.1K
10:25 2,880.89 2,880.96 2,878.42 2,878.66 39,572.9K
10:30 2,877.55 2,880.42 2,876.82 2,877.97 25,805.7K
10:35 2,878.51 2,880.13 2,874.88 2,874.94 28,847.4K
10:40 2,875.48 2,875.67 2,870.17 2,870.45 29,250.7K
10:45 2,870.51 2,870.94 2,865.06 2,865.80 31,356.4K
10:50 2,865.82 2,866.24 2,861.22 2,863.12 68,767.9K
10:55 2,863.38 2,863.38 2,857.76 2,859.96 63,701.4K
11:00 2,859.61 2,862.74 2,859.61 2,860.93 32,788.6K
11:05 2,861.00 2,866.60 2,860.49 2,863.91 29,220.4K
11:10 2,863.85 2,869.03 2,862.75 2,869.03 26,323.1K
11:15 2,868.24 2,871.26 2,867.96 2,869.43 29,917.6K
11:20 2,869.31 2,870.32 2,865.91 2,867.89 17,508.2K
11:25 2,867.54 2,868.63 2,865.01 2,867.18 19,054.0K
11:30 2,868.03 2,868.03 2,864.92 2,865.85 15,405.2K
11:35 2,865.07 2,868.05 2,865.05 2,868.05 13,342.2K
11:40 2,867.84 2,870.29 2,867.18 2,870.05 14,044.2K
11:45 2,869.09 2,872.17 2,868.48 2,869.99 35,840.9K
11:50 2,869.91 2,871.13 2,868.51 2,869.43 10,595.6K
11:55 2,869.48 2,870.80 2,869.25 2,870.08 11,637.6K
12:00 2,870.15 2,870.15 2,870.15 2,870.15 51.7K
12:05 2,870.15 2,870.15 2,870.15 2,870.15 0.0K
13:00 2,871.53 2,873.41 2,860.21 2,861.52 61,915.7K
13:05 2,861.65 2,865.34 2,859.87 2,865.34 27,522.0K
13:10 2,864.70 2,868.11 2,864.70 2,866.34 28,867.4K
13:15 2,866.36 2,866.94 2,864.09 2,864.98 19,889.2K
13:20 2,865.66 2,869.67 2,865.57 2,865.86 61,270.4K
13:25 2,865.92 2,866.53 2,861.88 2,863.11 30,950.7K
13:30 2,862.13 2,865.03 2,860.88 2,862.77 21,695.1K
13:35 2,862.82 2,865.32 2,862.03 2,862.21 15,786.3K
13:40 2,862.97 2,864.86 2,861.28 2,864.26 20,884.4K
13:45 2,864.25 2,865.08 2,861.19 2,861.36 20,680.9K
13:50 2,861.42 2,862.24 2,858.42 2,859.43 18,252.7K
13:55 2,859.60 2,859.78 2,857.96 2,858.64 48,018.2K
14:00 2,858.96 2,865.04 2,858.96 2,862.53 37,046.6K
14:05 2,862.66 2,863.59 2,860.10 2,860.60 21,312.6K
14:10 2,860.12 2,860.77 2,859.15 2,859.78 23,895.2K
14:15 2,859.97 2,860.74 2,856.45 2,857.44 21,076.4K
14:20 2,856.94 2,860.42 2,856.94 2,858.78 18,497.2K
14:25 2,858.73 2,860.34 2,858.34 2,859.96 29,437.9K
14:30 2,859.34 2,861.52 2,858.48 2,861.17 15,425.3K
14:35 2,860.41 2,863.21 2,858.93 2,862.43 16,139.2K
14:40 2,862.93 2,865.01 2,861.35 2,863.47 20,609.0K
14:45 2,863.54 2,864.29 2,862.02 2,862.78 22,459.3K
14:50 2,863.55 2,864.49 2,862.03 2,864.00 15,655.6K
14:55 2,863.10 2,865.80 2,862.72 2,865.80 24,513.4K
15:00 2,865.57 2,872.05 2,864.54 2,871.57 35,019.9K
15:05 2,871.49 2,873.35 2,869.63 2,870.32 40,341.9K
15:10 2,870.26 2,872.55 2,870.26 2,872.31 16,089.8K
15:15 2,872.38 2,875.93 2,870.97 2,874.57 25,114.1K
15:20 2,874.68 2,874.78 2,871.94 2,872.73 21,104.5K
15:25 2,872.79 2,874.59 2,872.09 2,872.09 20,314.5K
15:30 2,871.65 2,872.50 2,866.33 2,867.45 21,685.6K
15:35 2,867.45 2,869.15 2,864.94 2,868.66 18,209.6K
15:40 2,868.16 2,870.89 2,868.08 2,870.59 40,554.3K
15:45 2,870.82 2,871.44 2,868.66 2,870.16 31,652.7K
15:50 2,869.99 2,870.68 2,867.39 2,868.55 32,513.5K
15:55 2,868.21 2,870.95 2,868.06 2,868.06 89,780.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음