Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,413.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,910.47 2,912.25 2,899.49 2,903.64 151,858.2K
09:35 2,902.65 2,916.07 2,901.75 2,909.05 100,963.2K
09:40 2,909.13 2,910.83 2,904.90 2,907.58 61,176.7K
09:45 2,907.53 2,910.30 2,905.50 2,908.26 49,163.9K
09:50 2,908.21 2,913.55 2,905.98 2,909.63 94,967.6K
09:55 2,908.84 2,911.14 2,907.53 2,909.27 37,852.1K
10:00 2,910.48 2,913.00 2,907.24 2,912.28 34,481.1K
10:05 2,911.62 2,915.67 2,909.90 2,909.90 35,824.2K
10:10 2,909.67 2,910.89 2,905.51 2,909.11 44,168.8K
10:15 2,909.89 2,912.57 2,908.47 2,910.41 26,624.3K
10:20 2,910.65 2,912.99 2,910.38 2,912.89 25,570.1K
10:25 2,912.51 2,912.85 2,909.82 2,911.92 27,949.6K
10:30 2,912.52 2,917.61 2,912.10 2,916.43 44,739.3K
10:35 2,917.03 2,920.64 2,916.40 2,917.82 34,777.1K
10:40 2,916.64 2,918.46 2,915.10 2,918.45 30,596.2K
10:45 2,917.55 2,921.51 2,917.21 2,919.39 44,467.3K
10:50 2,919.60 2,921.42 2,917.51 2,919.96 35,322.1K
10:55 2,920.08 2,923.89 2,917.13 2,923.89 31,607.1K
11:00 2,924.69 2,928.16 2,923.68 2,928.16 24,580.0K
11:05 2,928.12 2,930.59 2,927.28 2,929.33 24,367.5K
11:10 2,930.48 2,939.40 2,929.69 2,939.16 32,588.8K
11:15 2,938.52 2,942.09 2,937.97 2,937.97 29,810.0K
11:20 2,938.00 2,940.61 2,935.08 2,939.54 23,173.5K
11:25 2,939.86 2,942.11 2,939.10 2,939.10 17,145.8K
11:30 2,940.08 2,941.92 2,938.84 2,940.64 17,107.8K
11:35 2,941.51 2,941.73 2,937.65 2,939.04 15,702.5K
11:40 2,938.29 2,940.28 2,937.99 2,939.48 18,142.5K
11:45 2,939.48 2,940.28 2,937.24 2,938.01 11,090.1K
11:50 2,937.84 2,942.91 2,937.84 2,942.91 15,275.3K
11:55 2,942.92 2,943.90 2,941.31 2,942.13 13,272.6K
12:00 2,941.61 2,941.61 2,941.61 2,941.61 15.2K
12:05 2,941.61 2,941.61 2,941.61 2,941.61 0.0K
13:00 2,941.35 2,943.05 2,937.11 2,942.51 48,878.0K
13:05 2,943.49 2,945.47 2,942.09 2,945.01 25,787.4K
13:10 2,944.06 2,945.10 2,940.68 2,940.68 23,698.2K
13:15 2,941.93 2,946.05 2,941.03 2,943.82 19,596.1K
13:20 2,944.02 2,944.09 2,940.53 2,940.58 20,788.6K
13:25 2,940.68 2,945.18 2,940.45 2,944.40 20,370.9K
13:30 2,943.61 2,946.06 2,941.57 2,942.48 17,372.7K
13:35 2,942.73 2,945.33 2,941.85 2,945.33 22,720.1K
13:40 2,944.30 2,947.32 2,944.19 2,945.23 18,558.1K
13:45 2,943.89 2,944.97 2,941.02 2,943.20 18,397.0K
13:50 2,942.41 2,945.15 2,942.23 2,944.31 26,388.4K
13:55 2,943.05 2,945.83 2,943.05 2,945.50 19,091.0K
14:00 2,946.10 2,951.57 2,945.89 2,951.57 35,744.1K
14:05 2,950.38 2,953.49 2,950.29 2,952.62 27,339.7K
14:10 2,952.63 2,954.67 2,952.55 2,954.30 22,806.2K
14:15 2,954.74 2,960.34 2,954.52 2,957.81 25,927.9K
14:20 2,958.36 2,959.01 2,955.27 2,957.91 29,735.7K
14:25 2,957.28 2,958.01 2,948.07 2,948.41 34,302.0K
14:30 2,948.46 2,953.29 2,948.37 2,952.20 19,585.2K
14:35 2,952.24 2,959.07 2,952.24 2,957.94 22,588.4K
14:40 2,957.92 2,960.81 2,957.63 2,959.92 24,280.8K
14:45 2,960.27 2,963.38 2,959.82 2,963.22 28,751.4K
14:50 2,962.48 2,963.31 2,957.72 2,957.72 17,838.8K
14:55 2,958.55 2,961.20 2,957.32 2,958.66 21,421.4K
15:00 2,958.92 2,964.70 2,958.86 2,963.08 23,380.3K
15:05 2,963.16 2,964.82 2,962.44 2,963.12 23,934.1K
15:10 2,963.13 2,963.96 2,961.04 2,961.67 18,656.3K
15:15 2,961.45 2,967.43 2,961.45 2,966.24 29,284.5K
15:20 2,966.90 2,971.95 2,966.76 2,971.95 31,547.0K
15:25 2,971.93 2,974.22 2,970.01 2,970.11 24,995.7K
15:30 2,970.36 2,971.48 2,968.90 2,970.59 24,645.1K
15:35 2,970.59 2,972.88 2,969.88 2,970.31 31,639.4K
15:40 2,970.19 2,972.73 2,969.42 2,971.92 36,013.0K
15:45 2,971.60 2,973.44 2,969.79 2,971.08 38,821.0K
15:50 2,971.13 2,972.16 2,969.50 2,969.91 34,500.5K
15:55 2,970.08 2,972.25 2,968.29 2,972.25 101,873.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음