Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,413.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,991.82 3,003.74 2,990.80 2,992.50 157,024.2K
09:35 2,993.64 2,993.64 2,977.97 2,985.60 77,342.4K
09:40 2,986.88 2,987.18 2,972.96 2,972.96 71,055.0K
09:45 2,972.63 2,981.68 2,970.48 2,980.65 55,477.4K
09:50 2,981.92 2,983.70 2,971.17 2,976.26 44,122.1K
09:55 2,976.55 2,978.72 2,973.54 2,976.71 33,349.4K
10:00 2,977.66 2,979.51 2,974.30 2,977.60 38,361.8K
10:05 2,979.33 2,987.32 2,978.42 2,986.50 40,345.6K
10:10 2,986.48 2,988.18 2,982.43 2,984.97 40,099.6K
10:15 2,985.43 2,988.78 2,983.61 2,984.19 36,096.5K
10:20 2,983.56 2,986.99 2,982.09 2,982.13 40,161.9K
10:25 2,982.15 2,985.32 2,981.79 2,984.33 35,950.7K
10:30 2,984.30 2,986.65 2,982.68 2,983.62 38,258.0K
10:35 2,983.70 2,987.05 2,975.35 2,976.97 38,764.1K
10:40 2,977.03 2,977.27 2,973.96 2,976.10 26,757.6K
10:45 2,976.19 2,980.00 2,971.83 2,972.63 32,407.1K
10:50 2,972.69 2,978.57 2,971.99 2,976.19 22,907.6K
10:55 2,976.26 2,978.52 2,974.71 2,975.11 19,100.7K
11:00 2,975.07 2,977.10 2,974.45 2,977.10 29,204.5K
11:05 2,977.17 2,977.22 2,970.49 2,971.68 29,338.0K
11:10 2,970.80 2,974.58 2,969.64 2,971.30 17,218.9K
11:15 2,971.40 2,972.95 2,963.70 2,965.28 18,576.8K
11:20 2,965.24 2,965.40 2,961.26 2,963.76 25,021.4K
11:25 2,963.70 2,963.70 2,956.74 2,958.29 27,735.8K
11:30 2,957.41 2,959.09 2,953.64 2,953.95 19,510.4K
11:35 2,954.28 2,958.40 2,952.63 2,958.02 13,459.4K
11:40 2,958.16 2,958.95 2,955.23 2,955.24 11,610.1K
11:45 2,956.42 2,959.32 2,955.25 2,959.29 11,271.4K
11:50 2,958.42 2,960.52 2,956.54 2,960.52 9,654.0K
11:55 2,959.43 2,960.37 2,957.91 2,960.37 8,078.2K
12:00 2,959.50 2,959.50 2,959.50 2,959.50 1,033.8K
12:05 2,959.50 2,959.50 2,959.50 2,959.50 0.0K
13:00 2,961.38 2,963.63 2,956.34 2,963.63 37,030.0K
13:05 2,963.26 2,965.36 2,953.91 2,953.91 24,798.2K
13:10 2,954.93 2,956.66 2,949.88 2,955.08 25,303.1K
13:15 2,955.36 2,955.70 2,948.07 2,949.66 22,429.2K
13:20 2,950.96 2,951.75 2,943.58 2,944.47 29,602.8K
13:25 2,944.60 2,948.42 2,938.48 2,948.42 55,829.7K
13:30 2,947.31 2,953.13 2,947.03 2,952.50 22,564.0K
13:35 2,952.50 2,955.79 2,950.53 2,954.63 15,955.1K
13:40 2,955.50 2,956.61 2,947.61 2,949.15 16,862.8K
13:45 2,949.13 2,951.61 2,947.85 2,951.61 18,925.3K
13:50 2,950.47 2,951.93 2,949.25 2,950.15 13,949.4K
13:55 2,950.45 2,952.66 2,948.83 2,951.19 23,067.1K
14:00 2,951.13 2,956.84 2,951.13 2,955.29 22,355.7K
14:05 2,956.12 2,958.65 2,955.19 2,955.57 22,636.3K
14:10 2,955.81 2,957.48 2,952.72 2,954.08 18,216.7K
14:15 2,953.75 2,956.14 2,952.19 2,953.16 18,931.8K
14:20 2,952.07 2,955.91 2,951.96 2,954.99 26,001.1K
14:25 2,955.50 2,959.25 2,955.27 2,958.07 16,967.5K
14:30 2,958.98 2,959.19 2,954.56 2,954.56 20,969.5K
14:35 2,955.48 2,956.10 2,952.17 2,954.65 16,848.3K
14:40 2,954.58 2,955.38 2,952.21 2,953.38 13,652.5K
14:45 2,953.46 2,953.96 2,951.79 2,951.81 21,542.7K
14:50 2,952.47 2,953.75 2,949.11 2,949.11 25,773.2K
14:55 2,950.33 2,950.33 2,947.11 2,948.37 22,784.8K
15:00 2,949.22 2,951.06 2,948.46 2,950.85 20,380.6K
15:05 2,950.79 2,952.52 2,949.07 2,951.23 18,182.7K
15:10 2,951.13 2,955.28 2,951.13 2,954.38 15,922.6K
15:15 2,953.94 2,964.67 2,953.94 2,960.59 24,113.7K
15:20 2,958.90 2,961.76 2,955.77 2,956.56 16,101.0K
15:25 2,955.62 2,960.03 2,955.61 2,958.46 14,719.2K
15:30 2,958.69 2,958.69 2,954.90 2,957.28 16,185.7K
15:35 2,957.26 2,958.86 2,955.81 2,956.88 19,644.3K
15:40 2,957.11 2,959.83 2,956.06 2,958.27 22,400.0K
15:45 2,958.12 2,958.62 2,955.64 2,955.96 28,587.0K
15:50 2,956.15 2,956.15 2,953.48 2,954.94 25,745.1K
15:55 2,955.21 2,955.26 2,951.72 2,954.54 83,987.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음