Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,413.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,909.92 2,909.92 2,895.94 2,902.53 98,974.8K
09:35 2,903.99 2,905.65 2,900.21 2,902.41 77,727.8K
09:40 2,902.26 2,909.35 2,902.26 2,909.01 53,981.8K
09:45 2,908.26 2,910.30 2,904.93 2,910.19 60,835.0K
09:50 2,909.68 2,914.65 2,909.15 2,909.51 68,483.3K
09:55 2,909.53 2,910.31 2,904.22 2,907.45 40,545.5K
10:00 2,907.46 2,911.10 2,903.68 2,904.35 66,540.9K
10:05 2,905.09 2,906.97 2,903.93 2,906.49 60,726.0K
10:10 2,906.37 2,911.76 2,906.37 2,909.87 41,358.0K
10:15 2,910.04 2,910.04 2,901.20 2,902.29 32,208.3K
10:20 2,902.13 2,903.07 2,895.59 2,897.02 40,613.4K
10:25 2,895.79 2,898.94 2,891.25 2,892.95 31,072.6K
10:30 2,891.55 2,894.36 2,890.17 2,893.46 23,188.3K
10:35 2,893.34 2,898.11 2,892.70 2,896.58 27,904.7K
10:40 2,895.71 2,897.96 2,892.40 2,893.55 24,608.4K
10:45 2,893.36 2,894.61 2,891.97 2,894.09 20,391.6K
10:50 2,894.43 2,894.78 2,891.62 2,893.35 26,440.9K
10:55 2,893.79 2,894.44 2,891.91 2,894.02 26,420.2K
11:00 2,894.00 2,894.94 2,892.76 2,893.92 20,709.0K
11:05 2,893.19 2,897.23 2,893.19 2,894.13 31,674.7K
11:10 2,893.98 2,895.14 2,892.32 2,893.55 16,578.8K
11:15 2,893.34 2,898.72 2,893.34 2,898.58 25,704.8K
11:20 2,898.55 2,901.61 2,895.44 2,901.35 20,062.9K
11:25 2,901.39 2,904.12 2,900.55 2,904.09 18,369.4K
11:30 2,904.07 2,905.72 2,902.19 2,902.54 14,698.0K
11:35 2,903.27 2,904.17 2,900.64 2,902.87 18,889.9K
11:40 2,903.67 2,904.04 2,900.14 2,901.76 13,207.1K
11:45 2,901.55 2,903.71 2,900.89 2,903.07 10,694.9K
11:50 2,903.10 2,904.00 2,901.45 2,902.70 10,920.5K
11:55 2,902.29 2,904.13 2,902.29 2,904.13 9,202.2K
12:00 2,904.11 2,904.11 2,904.11 2,904.11 1.8K
12:05 2,904.11 2,904.11 2,904.11 2,904.11 0.0K
13:00 2,904.22 2,910.60 2,904.22 2,910.18 37,253.2K
13:05 2,910.05 2,912.62 2,907.18 2,909.77 25,682.9K
13:10 2,908.90 2,911.71 2,907.93 2,910.43 29,343.3K
13:15 2,911.35 2,914.60 2,910.18 2,913.42 25,666.7K
13:20 2,914.54 2,915.30 2,910.26 2,911.66 30,316.0K
13:25 2,911.80 2,913.12 2,909.53 2,911.23 16,286.7K
13:30 2,911.15 2,912.32 2,906.61 2,911.33 19,106.3K
13:35 2,911.30 2,913.02 2,906.61 2,907.83 20,418.4K
13:40 2,908.34 2,914.67 2,908.08 2,913.81 23,127.8K
13:45 2,913.75 2,916.00 2,912.61 2,914.35 24,468.5K
13:50 2,915.31 2,915.43 2,909.75 2,910.75 16,990.4K
13:55 2,910.79 2,911.93 2,908.37 2,909.86 23,278.4K
14:00 2,909.50 2,911.50 2,906.73 2,907.67 16,894.1K
14:05 2,907.16 2,908.05 2,902.48 2,904.41 23,072.6K
14:10 2,904.46 2,906.18 2,902.00 2,905.28 17,473.7K
14:15 2,905.31 2,907.25 2,903.93 2,906.40 16,464.1K
14:20 2,905.73 2,908.32 2,902.97 2,903.79 21,033.4K
14:25 2,903.93 2,904.50 2,901.15 2,903.98 17,271.6K
14:30 2,903.12 2,906.87 2,903.12 2,905.77 13,844.1K
14:35 2,905.65 2,909.16 2,905.65 2,908.12 17,686.0K
14:40 2,907.25 2,911.10 2,906.96 2,909.96 19,119.0K
14:45 2,909.66 2,911.26 2,909.19 2,910.08 17,881.3K
14:50 2,909.50 2,913.05 2,909.50 2,912.48 17,330.7K
14:55 2,911.62 2,913.06 2,909.92 2,913.06 16,700.2K
15:00 2,912.95 2,916.62 2,912.20 2,915.77 51,245.4K
15:05 2,915.26 2,915.78 2,913.15 2,914.74 39,439.2K
15:10 2,914.77 2,915.22 2,912.55 2,913.00 15,293.0K
15:15 2,913.79 2,913.79 2,911.42 2,912.18 19,709.8K
15:20 2,911.42 2,912.08 2,910.27 2,910.87 28,551.6K
15:25 2,911.05 2,914.07 2,910.23 2,913.02 24,299.8K
15:30 2,913.70 2,914.96 2,912.53 2,913.61 23,002.2K
15:35 2,913.20 2,913.76 2,910.71 2,913.54 23,902.6K
15:40 2,912.86 2,914.30 2,910.73 2,912.84 35,985.9K
15:45 2,912.82 2,912.87 2,909.18 2,910.57 41,206.0K
15:50 2,909.95 2,912.82 2,909.95 2,912.23 39,589.6K
15:55 2,911.29 2,912.33 2,909.75 2,912.33 93,905.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음