Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,320.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,357.53 3,362.88 3,352.55 3,354.70 72,253.7K
09:35 3,355.22 3,375.76 3,354.92 3,375.76 60,154.4K
09:40 3,378.32 3,385.72 3,372.09 3,382.99 41,819.9K
09:45 3,381.51 3,381.96 3,373.89 3,374.52 38,671.7K
09:50 3,373.69 3,375.29 3,366.18 3,366.84 35,677.3K
09:55 3,366.60 3,367.84 3,359.05 3,361.24 37,347.6K
10:00 3,361.23 3,368.13 3,357.65 3,360.91 29,331.1K
10:05 3,360.99 3,370.31 3,355.36 3,370.31 36,261.8K
10:10 3,369.92 3,372.07 3,358.84 3,358.92 29,949.5K
10:15 3,359.44 3,359.44 3,353.31 3,354.63 33,255.9K
10:20 3,355.00 3,357.46 3,352.58 3,356.45 18,597.4K
10:25 3,357.57 3,367.34 3,355.90 3,366.75 26,185.7K
10:30 3,367.72 3,375.15 3,365.94 3,372.35 25,872.1K
10:35 3,373.02 3,373.86 3,366.10 3,367.88 22,146.9K
10:40 3,368.21 3,370.95 3,362.24 3,363.27 20,337.7K
10:45 3,362.57 3,370.04 3,361.47 3,368.57 16,322.7K
10:50 3,368.52 3,370.45 3,365.85 3,366.88 14,661.3K
10:55 3,368.09 3,370.66 3,367.15 3,369.10 17,114.2K
11:00 3,369.09 3,378.66 3,367.91 3,378.66 22,073.5K
11:05 3,378.65 3,381.00 3,373.40 3,375.09 25,970.0K
11:10 3,375.27 3,376.49 3,369.34 3,370.72 16,530.3K
11:15 3,370.75 3,372.24 3,366.78 3,366.83 20,969.1K
11:20 3,366.70 3,367.70 3,363.34 3,363.77 19,218.6K
11:25 3,363.76 3,365.23 3,361.36 3,362.29 11,793.2K
11:30 3,362.06 3,362.96 3,358.84 3,360.10 18,341.4K
11:35 3,359.14 3,364.24 3,357.51 3,364.20 13,564.8K
11:40 3,364.33 3,369.58 3,364.32 3,369.51 9,469.8K
11:45 3,368.89 3,370.40 3,365.26 3,365.82 7,466.0K
11:50 3,365.20 3,365.85 3,363.04 3,365.33 8,586.0K
11:55 3,365.43 3,365.98 3,363.50 3,364.71 8,481.1K
12:00 3,365.54 3,365.54 3,365.54 3,365.54 71.0K
12:05 3,365.54 3,365.54 3,365.54 3,365.54 0.0K
13:00 3,367.29 3,367.29 3,358.98 3,360.32 25,270.1K
13:05 3,360.37 3,361.25 3,353.73 3,356.00 21,649.2K
13:10 3,354.18 3,364.77 3,354.09 3,364.77 34,218.8K
13:15 3,365.04 3,370.08 3,361.80 3,364.36 19,792.3K
13:20 3,364.21 3,368.90 3,361.56 3,367.81 19,931.6K
13:25 3,367.31 3,370.93 3,364.15 3,365.78 14,512.8K
13:30 3,364.88 3,366.20 3,361.46 3,364.87 14,297.9K
13:35 3,365.94 3,367.18 3,361.36 3,366.95 16,356.1K
13:40 3,366.81 3,371.63 3,366.19 3,367.54 13,892.0K
13:45 3,367.29 3,371.05 3,363.27 3,370.83 19,848.9K
13:50 3,369.68 3,371.33 3,362.43 3,363.29 14,213.6K
13:55 3,363.50 3,364.05 3,357.81 3,358.11 19,117.6K
14:00 3,359.92 3,361.62 3,358.21 3,360.01 17,536.9K
14:05 3,359.22 3,360.31 3,356.14 3,357.33 22,789.4K
14:10 3,357.47 3,358.41 3,356.00 3,356.85 18,927.5K
14:15 3,356.90 3,359.72 3,355.72 3,358.12 19,611.4K
14:20 3,358.89 3,363.78 3,358.22 3,360.16 14,993.6K
14:25 3,359.56 3,360.02 3,353.01 3,355.89 28,565.7K
14:30 3,354.38 3,357.17 3,350.57 3,350.92 39,891.2K
14:35 3,350.32 3,354.92 3,349.40 3,351.40 29,549.9K
14:40 3,351.52 3,356.76 3,351.41 3,356.49 28,364.6K
14:45 3,355.78 3,357.57 3,353.30 3,353.81 21,030.5K
14:50 3,353.92 3,354.01 3,349.17 3,350.48 29,794.9K
14:55 3,350.10 3,350.10 3,347.33 3,348.91 26,623.1K
15:00 3,348.72 3,348.72 3,329.66 3,329.66 40,422.4K
15:05 3,329.41 3,333.28 3,320.83 3,329.74 32,748.0K
15:10 3,329.67 3,330.66 3,316.50 3,317.32 28,439.8K
15:15 3,316.69 3,316.69 3,305.34 3,314.18 42,758.0K
15:20 3,314.32 3,315.68 3,303.73 3,309.11 36,097.0K
15:25 3,309.85 3,323.30 3,309.85 3,321.61 38,213.7K
15:30 3,320.85 3,324.17 3,316.61 3,323.98 28,257.5K
15:35 3,324.06 3,324.26 3,317.25 3,319.09 20,777.0K
15:40 3,319.52 3,319.52 3,311.50 3,313.29 39,915.2K
15:45 3,312.84 3,319.28 3,312.84 3,319.22 48,872.2K
15:50 3,319.27 3,320.86 3,317.97 3,318.44 58,036.6K
15:55 3,318.66 3,320.70 3,316.18 3,320.67 107,063.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음