Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 홍콩 →
1,714.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,770.41 1,770.67 1,763.60 1,767.30 179,655.9K
09:35 1,767.46 1,767.70 1,762.76 1,763.31 94,986.3K
09:40 1,762.88 1,766.56 1,762.66 1,765.84 29,392.7K
09:45 1,765.99 1,766.02 1,762.69 1,762.95 63,216.2K
09:50 1,762.74 1,762.78 1,760.09 1,762.66 39,346.1K
09:55 1,762.47 1,763.82 1,761.76 1,763.42 35,565.2K
10:00 1,763.19 1,763.96 1,762.72 1,762.84 54,493.4K
10:05 1,762.87 1,766.35 1,762.87 1,764.00 67,670.7K
10:10 1,763.94 1,764.00 1,762.81 1,762.99 26,095.5K
10:15 1,763.10 1,763.99 1,762.58 1,763.87 32,829.2K
10:20 1,763.92 1,764.76 1,763.20 1,763.52 20,569.2K
10:25 1,763.67 1,764.29 1,761.04 1,761.14 25,838.4K
10:30 1,760.95 1,761.18 1,758.61 1,759.04 20,625.9K
10:35 1,759.05 1,759.05 1,755.55 1,756.74 69,162.0K
10:40 1,756.78 1,759.26 1,756.78 1,758.31 25,420.7K
10:45 1,758.55 1,758.61 1,756.90 1,756.97 19,930.6K
10:50 1,756.96 1,757.70 1,756.81 1,756.84 42,554.3K
10:55 1,756.80 1,757.67 1,756.06 1,757.67 17,177.7K
11:00 1,757.77 1,758.08 1,757.02 1,757.46 26,192.9K
11:05 1,757.68 1,758.10 1,755.53 1,755.65 26,113.0K
11:10 1,755.47 1,756.20 1,754.91 1,756.01 33,879.3K
11:15 1,756.00 1,756.16 1,754.77 1,755.29 20,541.8K
11:20 1,755.36 1,757.70 1,755.22 1,757.69 35,885.6K
11:25 1,757.73 1,758.91 1,757.59 1,758.69 18,223.6K
11:30 1,758.49 1,758.55 1,757.41 1,757.41 17,157.7K
11:35 1,757.27 1,757.38 1,756.23 1,756.33 8,461.2K
11:40 1,756.29 1,756.48 1,754.84 1,754.84 9,135.0K
11:45 1,755.17 1,755.24 1,754.47 1,755.00 6,005.9K
11:50 1,754.81 1,755.51 1,754.61 1,754.61 7,211.6K
11:55 1,754.54 1,756.44 1,754.54 1,756.15 6,510.1K
12:00 1,756.05 1,756.05 1,756.05 1,756.05 7.6K
12:05 1,756.05 1,756.05 1,756.05 1,756.05 0.0K
13:00 1,756.38 1,756.88 1,754.56 1,754.97 24,182.3K
13:05 1,754.92 1,755.09 1,753.66 1,753.84 12,616.9K
13:10 1,753.89 1,754.04 1,753.41 1,753.60 17,470.6K
13:15 1,753.57 1,754.69 1,752.80 1,752.87 17,465.5K
13:20 1,752.74 1,753.22 1,752.08 1,752.41 15,317.7K
13:25 1,752.28 1,752.44 1,748.23 1,749.19 43,489.4K
13:30 1,749.34 1,750.06 1,748.69 1,748.76 35,624.1K
13:35 1,748.85 1,749.83 1,748.46 1,749.00 17,041.0K
13:40 1,749.03 1,750.12 1,749.02 1,749.06 40,999.2K
13:45 1,748.90 1,749.04 1,747.58 1,748.43 29,214.4K
13:50 1,748.39 1,749.13 1,747.59 1,747.70 23,510.5K
13:55 1,747.72 1,747.80 1,746.40 1,746.88 17,235.2K
14:00 1,746.88 1,747.28 1,744.55 1,744.56 46,212.9K
14:05 1,744.53 1,744.64 1,741.53 1,741.62 43,754.9K
14:10 1,741.66 1,741.98 1,737.52 1,739.92 50,556.3K
14:15 1,739.84 1,740.60 1,738.75 1,740.45 0.0K
14:20 1,740.37 1,740.37 1,737.70 1,738.02 89,815.2K
14:25 1,738.03 1,738.50 1,736.22 1,736.24 29,972.3K
14:30 1,736.45 1,737.69 1,735.76 1,736.24 38,947.6K
14:35 1,736.21 1,736.40 1,731.75 1,731.99 38,084.9K
14:40 1,732.30 1,734.03 1,729.91 1,733.79 44,634.1K
14:45 1,734.09 1,737.25 1,733.87 1,736.45 34,883.8K
14:50 1,736.69 1,737.85 1,736.40 1,737.22 27,192.0K
14:55 1,736.96 1,737.99 1,736.55 1,737.99 13,785.1K
15:00 1,737.95 1,738.75 1,737.43 1,738.34 15,113.4K
15:05 1,738.51 1,739.87 1,737.99 1,739.75 18,185.6K
15:10 1,739.68 1,740.27 1,739.28 1,740.18 22,029.5K
15:15 1,740.19 1,741.03 1,739.79 1,740.77 15,024.8K
15:20 1,741.12 1,741.82 1,740.82 1,741.46 13,968.7K
15:25 1,741.76 1,742.86 1,741.37 1,742.41 14,884.1K
15:30 1,742.70 1,743.40 1,742.28 1,743.32 19,700.2K
15:35 1,743.08 1,744.39 1,743.08 1,743.15 31,519.6K
15:40 1,743.51 1,743.72 1,742.77 1,743.44 11,556.7K
15:45 1,743.36 1,743.36 1,741.93 1,742.61 18,396.9K
15:50 1,742.74 1,743.03 1,741.41 1,742.42 31,397.0K
15:55 1,742.69 1,743.54 1,741.83 1,743.09 65,446.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음