Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 홍콩 →
1,714.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,741.60 1,748.60 1,741.60 1,746.28 63,397.5K
09:35 1,746.16 1,746.16 1,742.34 1,744.33 41,905.9K
09:40 1,744.32 1,745.37 1,740.15 1,740.15 41,844.8K
09:45 1,740.36 1,742.22 1,739.74 1,740.52 35,065.8K
09:50 1,740.52 1,741.01 1,739.70 1,741.01 45,790.5K
09:55 1,740.96 1,741.44 1,737.80 1,737.80 36,146.8K
10:00 1,737.84 1,740.97 1,737.74 1,739.64 31,143.3K
10:05 1,739.51 1,740.13 1,739.03 1,740.10 21,308.0K
10:10 1,740.06 1,740.06 1,738.17 1,738.51 20,499.6K
10:15 1,738.36 1,739.85 1,737.93 1,738.29 22,472.9K
10:20 1,738.31 1,739.43 1,737.59 1,737.82 19,576.0K
10:25 1,737.89 1,738.96 1,737.86 1,738.40 15,681.3K
10:30 1,738.29 1,738.59 1,736.92 1,737.23 17,140.8K
10:35 1,736.97 1,738.83 1,736.96 1,737.95 68,072.8K
10:40 1,737.95 1,738.24 1,736.63 1,737.40 20,372.6K
10:45 1,737.40 1,740.39 1,736.93 1,740.39 18,931.7K
10:50 1,740.41 1,740.71 1,739.06 1,739.07 16,400.6K
10:55 1,739.01 1,739.21 1,736.62 1,737.85 15,190.0K
11:00 1,737.90 1,738.56 1,737.62 1,738.35 13,791.9K
11:05 1,738.39 1,739.77 1,738.39 1,738.93 15,720.9K
11:10 1,738.87 1,739.81 1,738.22 1,739.22 17,142.4K
11:15 1,739.18 1,739.78 1,738.37 1,739.28 8,712.9K
11:20 1,739.36 1,742.34 1,739.18 1,742.34 34,226.1K
11:25 1,742.34 1,743.31 1,741.61 1,743.26 17,144.4K
11:30 1,743.18 1,743.59 1,742.50 1,742.80 5,995.0K
11:35 1,742.80 1,743.50 1,742.06 1,743.30 8,782.7K
11:40 1,743.30 1,743.30 1,742.41 1,742.85 5,289.0K
11:45 1,742.70 1,743.22 1,742.28 1,742.42 32,817.6K
11:50 1,742.51 1,743.60 1,742.29 1,743.38 17,423.0K
11:55 1,743.38 1,744.00 1,743.20 1,743.50 5,588.0K
12:00 1,743.58 1,743.58 1,743.58 1,743.58 21.6K
12:05 1,743.58 1,743.58 1,743.58 1,743.58 0.0K
13:00 1,743.19 1,746.55 1,743.19 1,745.32 22,650.2K
13:05 1,745.29 1,745.65 1,743.25 1,743.49 17,663.3K
13:10 1,743.68 1,743.92 1,742.10 1,743.14 15,180.3K
13:15 1,743.07 1,743.21 1,741.48 1,742.25 15,909.2K
13:20 1,742.17 1,742.20 1,741.04 1,741.31 20,047.3K
13:25 1,741.29 1,742.07 1,740.97 1,741.58 11,787.0K
13:30 1,741.58 1,742.11 1,740.63 1,740.83 31,455.8K
13:35 1,740.76 1,741.17 1,739.38 1,740.04 14,070.6K
13:40 1,740.03 1,740.82 1,739.14 1,739.35 13,316.1K
13:45 1,739.31 1,740.86 1,739.31 1,740.05 8,647.6K
13:50 1,740.14 1,740.81 1,739.26 1,739.29 11,818.2K
13:55 1,739.35 1,741.45 1,739.35 1,740.87 10,524.2K
14:00 1,740.87 1,743.16 1,740.73 1,742.53 22,410.4K
14:05 1,742.52 1,743.29 1,741.92 1,743.05 40,853.7K
14:10 1,743.23 1,743.50 1,742.21 1,742.39 12,305.8K
14:15 1,742.51 1,748.47 1,742.42 1,747.33 89,761.9K
14:20 1,747.50 1,747.97 1,745.36 1,746.59 85,981.1K
14:25 1,746.59 1,748.42 1,746.57 1,747.13 44,130.7K
14:30 1,747.33 1,747.39 1,745.13 1,745.13 24,832.2K
14:35 1,745.11 1,745.11 1,743.42 1,743.81 16,701.5K
14:40 1,743.78 1,746.21 1,743.78 1,746.00 25,136.5K
14:45 1,745.92 1,748.25 1,745.92 1,747.24 76,079.6K
14:50 1,747.24 1,747.97 1,745.26 1,745.40 42,460.4K
14:55 1,745.48 1,745.48 1,743.77 1,743.82 14,601.6K
15:00 1,743.73 1,744.11 1,742.61 1,742.83 15,704.6K
15:05 1,742.85 1,743.85 1,742.55 1,743.73 33,536.7K
15:10 1,743.67 1,744.16 1,742.57 1,743.24 14,426.6K
15:15 1,743.16 1,743.84 1,742.75 1,743.36 11,625.6K
15:20 1,743.38 1,743.38 1,742.16 1,743.30 18,855.0K
15:25 1,743.43 1,743.90 1,742.52 1,743.60 20,486.4K
15:30 1,743.53 1,743.60 1,742.55 1,742.91 13,556.1K
15:35 1,742.94 1,742.94 1,741.52 1,741.53 45,714.5K
15:40 1,741.37 1,743.02 1,741.30 1,742.37 27,963.5K
15:45 1,742.36 1,742.46 1,740.84 1,741.49 41,488.2K
15:50 1,741.80 1,742.25 1,741.28 1,741.46 19,547.4K
15:55 1,741.56 1,743.63 1,740.65 1,743.63 353,816.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음