Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 홍콩 →
1,714.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,740.59 1,741.78 1,731.67 1,732.24 149,724.1K
09:35 1,731.62 1,731.67 1,721.39 1,721.39 32,630.8K
09:40 1,721.13 1,721.16 1,717.29 1,720.43 39,946.5K
09:45 1,720.78 1,723.51 1,720.30 1,723.43 25,288.5K
09:50 1,723.01 1,727.54 1,722.70 1,727.54 48,751.4K
09:55 1,727.46 1,730.82 1,726.91 1,730.12 56,702.0K
10:00 1,729.83 1,734.91 1,729.83 1,734.91 36,561.4K
10:05 1,735.03 1,737.57 1,734.60 1,736.77 30,597.0K
10:10 1,736.86 1,737.12 1,730.59 1,731.24 24,370.0K
10:15 1,731.29 1,731.91 1,730.55 1,731.11 14,882.4K
10:20 1,731.21 1,734.30 1,730.79 1,733.78 13,628.4K
10:25 1,733.71 1,735.82 1,733.49 1,735.50 13,636.6K
10:30 1,735.58 1,736.71 1,735.27 1,736.39 14,941.5K
10:35 1,736.20 1,736.27 1,734.49 1,734.49 10,869.3K
10:40 1,734.57 1,734.57 1,732.77 1,734.04 10,732.3K
10:45 1,734.09 1,734.16 1,731.48 1,731.86 11,098.5K
10:50 1,731.86 1,733.79 1,731.53 1,733.48 9,181.4K
10:55 1,733.46 1,734.21 1,733.08 1,733.85 7,288.9K
11:00 1,733.74 1,733.98 1,732.42 1,732.66 17,278.2K
11:05 1,732.59 1,733.25 1,731.39 1,732.80 5,807.2K
11:10 1,733.08 1,734.32 1,732.96 1,733.56 8,395.6K
11:15 1,733.44 1,735.37 1,733.15 1,733.91 13,420.0K
11:20 1,733.94 1,734.37 1,733.13 1,734.28 6,151.4K
11:25 1,734.33 1,736.00 1,734.13 1,735.97 10,726.9K
11:30 1,735.95 1,735.96 1,733.65 1,733.85 7,116.9K
11:35 1,733.84 1,733.84 1,732.74 1,733.14 6,033.1K
11:40 1,733.20 1,733.79 1,732.62 1,733.79 4,911.5K
11:45 1,733.67 1,734.62 1,733.56 1,733.97 3,533.0K
11:50 1,733.97 1,733.97 1,733.00 1,733.08 4,686.8K
11:55 1,733.30 1,733.63 1,732.15 1,732.72 5,470.1K
12:00 1,732.63 1,732.63 1,732.63 1,732.63 32.2K
12:05 1,732.63 1,732.63 1,732.63 1,732.63 0.0K
13:00 1,732.05 1,732.31 1,730.26 1,732.18 13,451.7K
13:05 1,732.14 1,733.97 1,731.94 1,733.72 9,441.5K
13:10 1,733.74 1,733.75 1,732.71 1,732.82 7,543.5K
13:15 1,732.94 1,733.07 1,730.54 1,730.80 7,339.0K
13:20 1,730.63 1,731.48 1,730.53 1,730.61 8,796.2K
13:25 1,730.65 1,730.74 1,728.60 1,728.60 37,579.5K
13:30 1,728.68 1,729.02 1,727.89 1,728.14 26,486.7K
13:35 1,727.73 1,728.08 1,727.08 1,727.35 9,259.7K
13:40 1,727.46 1,728.29 1,726.90 1,726.96 10,884.7K
13:45 1,727.08 1,727.35 1,726.54 1,727.14 8,261.9K
13:50 1,727.16 1,727.48 1,726.00 1,726.15 6,386.0K
13:55 1,726.09 1,726.16 1,724.64 1,724.86 9,285.2K
14:00 1,724.84 1,725.32 1,723.16 1,723.41 10,299.1K
14:05 1,723.37 1,723.54 1,721.05 1,722.48 9,743.3K
14:10 1,722.60 1,723.32 1,721.66 1,723.08 7,518.5K
14:15 1,723.26 1,723.38 1,721.70 1,722.17 12,122.8K
14:20 1,722.16 1,723.72 1,722.02 1,722.33 15,566.7K
14:25 1,722.25 1,722.59 1,721.30 1,722.20 9,658.5K
14:30 1,722.22 1,723.63 1,722.22 1,723.20 10,810.2K
14:35 1,723.37 1,724.84 1,723.18 1,724.77 9,857.7K
14:40 1,724.97 1,726.20 1,724.97 1,725.83 6,118.6K
14:45 1,725.71 1,727.08 1,725.71 1,726.42 15,997.9K
14:50 1,726.38 1,726.79 1,726.00 1,726.22 8,429.6K
14:55 1,726.21 1,728.17 1,726.02 1,727.91 8,435.1K
15:00 1,727.91 1,728.29 1,727.22 1,727.57 13,130.5K
15:05 1,727.67 1,728.08 1,726.91 1,726.91 5,974.1K
15:10 1,726.79 1,726.92 1,725.70 1,725.74 13,437.7K
15:15 1,725.89 1,725.93 1,724.55 1,724.57 9,851.1K
15:20 1,724.86 1,725.46 1,723.57 1,724.24 8,211.4K
15:25 1,724.47 1,724.57 1,723.24 1,723.57 17,002.2K
15:30 1,723.92 1,724.24 1,722.83 1,722.89 21,487.0K
15:35 1,722.88 1,724.20 1,722.70 1,723.56 18,399.8K
15:40 1,723.51 1,725.34 1,723.51 1,724.95 11,226.5K
15:45 1,725.09 1,725.59 1,724.66 1,725.28 11,574.1K
15:50 1,725.22 1,726.02 1,724.83 1,725.70 11,397.0K
15:55 1,725.79 1,727.54 1,725.23 1,727.54 39,918.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음