Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 홍콩 →
1,714.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,705.07 1,705.07 1,702.06 1,703.99 41,256.8K
09:35 1,704.16 1,706.57 1,702.39 1,704.32 42,693.2K
09:40 1,704.46 1,705.20 1,704.03 1,704.93 15,743.3K
09:45 1,704.93 1,711.16 1,704.93 1,710.98 43,587.6K
09:50 1,710.76 1,710.76 1,708.30 1,710.32 44,587.4K
09:55 1,711.05 1,718.84 1,711.05 1,718.84 84,336.6K
10:00 1,719.04 1,719.04 1,716.69 1,716.86 35,476.0K
10:05 1,716.77 1,717.61 1,714.04 1,714.29 39,894.2K
10:10 1,714.28 1,714.28 1,710.56 1,710.61 23,377.2K
10:15 1,710.71 1,713.06 1,710.32 1,712.71 14,266.6K
10:20 1,712.64 1,714.07 1,712.42 1,713.87 26,511.9K
10:25 1,713.88 1,714.26 1,710.60 1,710.70 11,192.5K
10:30 1,710.81 1,711.15 1,707.18 1,708.92 12,765.5K
10:35 1,709.00 1,709.07 1,708.05 1,708.53 21,285.6K
10:40 1,708.30 1,708.71 1,706.35 1,706.51 16,825.9K
10:45 1,706.51 1,706.87 1,706.05 1,706.68 10,893.3K
10:50 1,706.71 1,708.85 1,706.71 1,708.85 17,057.6K
10:55 1,708.82 1,709.83 1,708.16 1,708.42 9,709.7K
11:00 1,708.48 1,708.54 1,706.64 1,707.10 11,415.6K
11:05 1,707.39 1,707.41 1,705.43 1,706.44 9,589.1K
11:10 1,706.55 1,706.85 1,705.33 1,705.33 8,434.8K
11:15 1,705.41 1,705.80 1,703.00 1,703.00 10,420.9K
11:20 1,702.78 1,703.63 1,702.35 1,702.53 11,266.4K
11:25 1,702.55 1,702.92 1,701.32 1,701.50 10,395.5K
11:30 1,701.35 1,701.66 1,700.79 1,701.02 10,514.3K
11:35 1,701.33 1,701.52 1,699.88 1,700.32 8,234.6K
11:40 1,700.31 1,700.70 1,699.53 1,700.51 4,791.4K
11:45 1,700.63 1,701.75 1,700.62 1,701.61 5,526.7K
11:50 1,701.81 1,701.92 1,701.26 1,701.79 3,753.7K
11:55 1,701.81 1,702.58 1,701.29 1,702.57 6,768.8K
12:00 1,702.41 1,702.41 1,702.41 1,702.41 6.3K
12:05 1,702.41 1,702.41 1,702.41 1,702.41 0.0K
13:00 1,702.76 1,703.78 1,702.07 1,702.49 14,808.0K
13:05 1,702.66 1,702.87 1,701.74 1,702.87 9,745.0K
13:10 1,702.93 1,702.93 1,701.62 1,701.90 10,380.3K
13:15 1,702.02 1,702.63 1,701.93 1,702.47 5,925.3K
13:20 1,702.44 1,702.76 1,701.61 1,702.46 6,880.1K
13:25 1,702.45 1,702.88 1,701.85 1,702.35 8,178.1K
13:30 1,702.47 1,703.73 1,702.20 1,703.47 8,767.2K
13:35 1,703.46 1,704.34 1,703.13 1,704.10 6,557.3K
13:40 1,703.99 1,704.68 1,703.26 1,704.10 7,978.0K
13:45 1,704.12 1,705.24 1,703.92 1,705.16 10,354.4K
13:50 1,705.12 1,705.57 1,704.41 1,705.37 9,510.6K
13:55 1,705.50 1,705.85 1,704.01 1,704.03 9,295.5K
14:00 1,704.05 1,705.37 1,704.05 1,705.10 8,843.2K
14:05 1,705.06 1,706.07 1,704.61 1,705.43 5,355.4K
14:10 1,705.42 1,705.45 1,704.40 1,705.18 8,744.4K
14:15 1,705.08 1,705.44 1,704.26 1,704.48 6,538.7K
14:20 1,704.58 1,704.66 1,703.26 1,703.45 9,015.4K
14:25 1,703.42 1,703.71 1,702.76 1,703.35 12,237.6K
14:30 1,703.28 1,703.56 1,702.68 1,702.83 7,747.5K
14:35 1,702.78 1,703.39 1,702.60 1,703.19 4,977.2K
14:40 1,703.37 1,704.24 1,703.26 1,703.92 12,759.7K
14:45 1,703.88 1,705.32 1,703.85 1,705.27 10,242.5K
14:50 1,705.29 1,705.77 1,704.97 1,705.31 9,727.7K
14:55 1,705.36 1,705.73 1,704.77 1,705.10 5,894.7K
15:00 1,705.15 1,705.15 1,703.54 1,704.31 10,120.2K
15:05 1,704.24 1,704.39 1,702.67 1,703.65 6,599.9K
15:10 1,703.77 1,704.40 1,703.23 1,704.35 24,648.4K
15:15 1,704.31 1,704.31 1,703.22 1,703.49 11,405.4K
15:20 1,703.47 1,703.93 1,702.50 1,702.69 9,642.9K
15:25 1,702.86 1,702.86 1,702.05 1,702.48 15,462.2K
15:30 1,702.45 1,703.15 1,702.05 1,703.09 12,290.8K
15:35 1,703.08 1,703.14 1,701.73 1,702.03 8,792.6K
15:40 1,702.08 1,703.43 1,702.02 1,703.33 13,338.8K
15:45 1,703.37 1,703.51 1,702.50 1,702.95 10,941.0K
15:50 1,703.04 1,703.16 1,702.58 1,702.92 13,312.7K
15:55 1,703.05 1,704.62 1,702.45 1,703.02 49,428.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음