| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
20,030.85 |
20,073.92 |
19,781.41 |
19,781.41 |
1,747.7M |
| 2022-12-29 |
19,648.40 |
19,764.52 |
19,539.84 |
19,741.14 |
1,991.2M |
| 2022-12-28 |
19,787.94 |
20,099.77 |
19,787.94 |
19,898.91 |
2,823.8M |
| 2022-12-23 |
19,382.23 |
19,686.77 |
19,380.47 |
19,593.06 |
1,363.7M |
| 2022-12-22 |
19,537.45 |
19,735.00 |
19,475.68 |
19,679.22 |
1,939.8M |
| 2022-12-21 |
19,190.91 |
19,255.74 |
19,063.30 |
19,160.49 |
1,348.4M |
| 2022-12-20 |
19,156.94 |
19,283.14 |
18,885.20 |
19,094.80 |
1,938.5M |
| 2022-12-19 |
19,472.21 |
19,786.29 |
19,255.95 |
19,352.81 |
2,238.2M |
| 2022-12-16 |
19,343.70 |
19,621.13 |
19,130.53 |
19,450.67 |
2,876.0M |
| 2022-12-15 |
19,612.67 |
19,675.68 |
19,233.86 |
19,368.59 |
2,243.4M |
| 2022-12-14 |
19,775.33 |
19,859.75 |
19,528.71 |
19,673.45 |
2,758.7M |
| 2022-12-13 |
19,458.02 |
19,707.75 |
19,382.30 |
19,596.20 |
2,584.1M |
| 2022-12-12 |
19,594.52 |
19,718.08 |
19,366.22 |
19,463.63 |
3,115.2M |
| 2022-12-09 |
19,484.23 |
19,926.48 |
19,404.50 |
19,900.87 |
4,023.3M |
| 2022-12-08 |
18,965.05 |
19,521.60 |
18,965.05 |
19,450.23 |
2,856.2M |
| 2022-12-07 |
19,380.80 |
19,737.31 |
18,799.81 |
18,814.82 |
5,308.9M |
| 2022-12-06 |
19,211.70 |
19,569.67 |
19,202.87 |
19,441.18 |
3,552.1M |
| 2022-12-05 |
19,221.68 |
19,539.60 |
19,035.14 |
19,518.29 |
4,890.1M |
| 2022-12-02 |
18,785.28 |
18,841.22 |
18,530.82 |
18,675.35 |
3,757.4M |
| 2022-12-01 |
19,058.90 |
19,237.45 |
18,679.35 |
18,736.44 |
4,262.0M |
| 2022-11-30 |
18,141.56 |
18,645.35 |
18,052.32 |
18,597.23 |
5,359.6M |
| 2022-11-29 |
17,558.60 |
18,204.68 |
17,536.45 |
18,204.68 |
4,273.4M |
| 2022-11-28 |
17,000.23 |
17,364.21 |
16,833.68 |
17,297.94 |
2,799.2M |
| 2022-11-25 |
17,673.20 |
17,673.20 |
17,412.04 |
17,573.58 |
3,176.7M |
| 2022-11-24 |
17,684.53 |
17,759.24 |
17,517.12 |
17,660.90 |
2,910.4M |
| 2022-11-23 |
17,460.90 |
17,640.84 |
17,375.96 |
17,523.81 |
2,423.8M |
| 2022-11-22 |
17,625.19 |
17,751.93 |
17,287.60 |
17,424.41 |
3,024.9M |
| 2022-11-21 |
17,654.15 |
17,746.34 |
17,389.45 |
17,655.91 |
2,231.0M |
| 2022-11-18 |
18,316.36 |
18,378.06 |
17,910.19 |
17,992.54 |
2,792.9M |
| 2022-11-17 |
18,071.60 |
18,220.81 |
17,711.84 |
18,045.66 |
2,930.4M |
| 2022-11-16 |
18,169.21 |
18,414.09 |
18,031.87 |
18,256.48 |
3,918.4M |
| 2022-11-15 |
17,665.80 |
18,356.78 |
17,552.30 |
18,343.12 |
4,900.0M |
| 2022-11-14 |
17,999.26 |
18,011.64 |
17,518.88 |
17,619.71 |
5,547.5M |
| 2022-11-11 |
17,120.05 |
17,368.04 |
16,829.00 |
17,325.66 |
5,112.6M |
| 2022-11-10 |
16,138.22 |
16,138.22 |
15,945.20 |
16,081.04 |
2,204.8M |
| 2022-11-09 |
16,552.80 |
16,730.20 |
16,213.03 |
16,358.52 |
3,271.0M |
| 2022-11-08 |
16,640.60 |
16,719.01 |
16,429.81 |
16,557.31 |
2,071.2M |
| 2022-11-07 |
16,031.79 |
16,821.89 |
15,980.85 |
16,595.91 |
3,227.8M |
| 2022-11-04 |
15,442.76 |
16,513.16 |
15,442.76 |
16,161.14 |
3,951.1M |
| 2022-11-03 |
15,477.74 |
15,623.18 |
15,301.67 |
15,339.49 |
2,544.8M |
| 2022-11-02 |
15,389.55 |
15,867.24 |
15,276.76 |
15,827.17 |
2,774.6M |
| 2022-11-01 |
14,859.92 |
15,632.85 |
14,859.92 |
15,455.27 |
3,787.4M |
| 2022-10-31 |
14,830.69 |
15,113.15 |
14,597.31 |
14,687.02 |
4,183.6M |
| 2022-10-28 |
15,424.94 |
15,441.99 |
14,770.09 |
14,863.06 |
3,051.3M |
| 2022-10-27 |
15,721.27 |
15,833.28 |
15,410.97 |
15,427.94 |
2,526.2M |
| 2022-10-26 |
15,096.32 |
15,584.06 |
15,041.40 |
15,317.67 |
2,718.6M |
| 2022-10-25 |
15,242.10 |
15,435.37 |
14,947.39 |
15,165.59 |
3,275.3M |
| 2022-10-24 |
15,894.75 |
15,993.88 |
15,082.84 |
15,180.69 |
3,597.4M |
| 2022-10-21 |
16,331.11 |
16,359.04 |
16,137.18 |
16,211.12 |
2,052.4M |
| 2022-10-20 |
16,230.79 |
16,452.97 |
16,010.72 |
16,280.22 |
2,295.3M |
| 2022-10-19 |
16,805.91 |
16,923.12 |
16,508.37 |
16,511.28 |
1,714.0M |
| 2022-10-18 |
16,860.20 |
16,914.58 |
16,558.41 |
16,914.58 |
1,971.3M |
| 2022-10-17 |
16,479.74 |
16,754.52 |
16,308.95 |
16,612.90 |
2,061.3M |
| 2022-10-14 |
16,671.68 |
17,028.68 |
16,535.37 |
16,587.69 |
2,322.7M |
| 2022-10-13 |
16,700.65 |
16,736.59 |
16,389.11 |
16,389.11 |
2,241.9M |
| 2022-10-12 |
16,758.27 |
17,040.70 |
16,438.60 |
16,701.03 |
2,407.4M |
| 2022-10-11 |
17,194.73 |
17,206.51 |
16,789.97 |
16,832.36 |
1,797.7M |
| 2022-10-10 |
17,449.36 |
17,449.36 |
17,174.61 |
17,216.66 |
1,771.8M |
| 2022-10-07 |
17,851.62 |
17,881.87 |
17,717.73 |
17,740.05 |
1,129.3M |
| 2022-10-06 |
18,100.48 |
18,143.85 |
17,958.14 |
18,012.15 |
1,082.4M |
| 2022-10-05 |
17,811.97 |
18,164.20 |
17,682.85 |
18,087.97 |
2,256.1M |
| 2022-10-03 |
17,050.25 |
17,252.11 |
16,906.96 |
17,079.51 |
1,361.0M |
| 2022-09-30 |
17,165.93 |
17,344.81 |
17,016.28 |
17,222.83 |
2,113.9M |
| 2022-09-29 |
17,570.17 |
17,629.67 |
17,046.83 |
17,165.87 |
2,534.7M |
| 2022-09-28 |
17,703.39 |
17,703.39 |
17,184.54 |
17,250.88 |
2,948.5M |
| 2022-09-27 |
17,838.65 |
17,904.21 |
17,648.42 |
17,860.31 |
1,900.5M |
| 2022-09-26 |
17,781.87 |
18,077.64 |
17,727.40 |
17,855.14 |
2,557.1M |
| 2022-09-23 |
18,055.59 |
18,165.95 |
17,926.29 |
17,933.27 |
1,776.8M |
| 2022-09-22 |
18,080.93 |
18,195.09 |
17,965.33 |
18,147.95 |
1,729.1M |
| 2022-09-21 |
18,638.85 |
18,638.85 |
18,434.65 |
18,444.62 |
1,629.4M |
| 2022-09-20 |
18,700.68 |
18,861.47 |
18,685.46 |
18,781.42 |
1,478.2M |
| 2022-09-19 |
18,695.35 |
18,697.09 |
18,494.54 |
18,565.97 |
1,745.8M |
| 2022-09-16 |
18,732.44 |
18,905.28 |
18,678.22 |
18,761.69 |
2,793.9M |
| 2022-09-15 |
18,833.90 |
19,013.03 |
18,833.90 |
18,930.38 |
1,797.3M |
| 2022-09-14 |
18,933.30 |
18,989.22 |
18,797.79 |
18,847.10 |
1,732.0M |
| 2022-09-13 |
19,404.64 |
19,492.06 |
19,296.25 |
19,326.86 |
1,787.2M |
| 2022-09-09 |
18,893.65 |
19,417.56 |
18,893.65 |
19,362.25 |
1,994.8M |
| 2022-09-08 |
19,043.84 |
19,075.74 |
18,803.76 |
18,854.62 |
1,718.1M |
| 2022-09-07 |
18,915.87 |
19,068.90 |
18,818.78 |
19,044.30 |
1,839.6M |
| 2022-09-06 |
19,261.70 |
19,358.02 |
19,107.60 |
19,202.73 |
1,716.3M |
| 2022-09-05 |
19,299.09 |
19,299.09 |
19,064.79 |
19,225.70 |
2,181.1M |
| 2022-09-02 |
19,572.47 |
19,630.80 |
19,342.49 |
19,452.09 |
2,095.6M |
| 2022-09-01 |
19,761.72 |
19,839.51 |
19,532.86 |
19,597.31 |
2,000.3M |
| 2022-08-31 |
19,589.85 |
20,173.02 |
19,564.84 |
19,954.39 |
2,783.3M |
| 2022-08-30 |
20,062.73 |
20,062.73 |
19,645.57 |
19,949.03 |
1,658.9M |
| 2022-08-29 |
19,960.29 |
20,073.94 |
19,889.67 |
20,023.22 |
1,595.2M |
| 2022-08-26 |
20,138.69 |
20,185.15 |
20,050.97 |
20,170.04 |
1,868.9M |
| 2022-08-25 |
19,418.46 |
19,990.31 |
19,418.46 |
19,968.38 |
1,684.3M |
| 2022-08-24 |
19,542.24 |
19,542.24 |
19,189.54 |
19,268.74 |
1,997.6M |
| 2022-08-23 |
19,644.23 |
19,701.55 |
19,377.09 |
19,503.25 |
1,847.5M |
| 2022-08-22 |
19,572.42 |
19,825.93 |
19,564.19 |
19,656.98 |
1,596.1M |
| 2022-08-19 |
19,656.80 |
19,898.18 |
19,656.80 |
19,773.03 |
1,399.8M |
| 2022-08-18 |
19,991.94 |
19,991.94 |
19,675.46 |
19,763.91 |
1,586.6M |
| 2022-08-17 |
19,995.77 |
20,069.85 |
19,800.58 |
19,922.45 |
1,411.8M |
| 2022-08-16 |
20,107.14 |
20,173.40 |
19,662.61 |
19,830.52 |
1,947.8M |
| 2022-08-15 |
20,038.48 |
20,260.66 |
19,984.04 |
20,040.86 |
1,393.4M |
| 2022-08-12 |
20,158.29 |
20,208.02 |
20,011.38 |
20,175.62 |
1,567.8M |
| 2022-08-11 |
19,840.57 |
20,082.43 |
19,789.96 |
20,082.43 |
1,600.8M |
| 2022-08-10 |
19,956.51 |
19,956.51 |
19,469.11 |
19,610.84 |
1,730.3M |
| 2022-08-09 |
20,039.30 |
20,250.87 |
19,856.23 |
20,003.44 |
1,497.2M |
| 2022-08-08 |
20,065.35 |
20,171.89 |
19,954.04 |
20,045.77 |
1,376.9M |
| 2022-08-05 |
20,283.59 |
20,283.59 |
20,096.54 |
20,201.94 |
1,635.4M |
| 2022-08-04 |
20,011.25 |
20,216.58 |
19,995.46 |
20,174.04 |
1,924.4M |
| 2022-08-03 |
19,865.69 |
19,921.91 |
19,685.48 |
19,767.09 |
1,789.7M |
| 2022-08-02 |
19,943.16 |
19,943.16 |
19,515.54 |
19,689.21 |
2,291.2M |
| 2022-08-01 |
20,026.60 |
20,251.43 |
19,883.92 |
20,165.84 |
1,970.7M |
| 2022-07-29 |
20,647.45 |
20,647.45 |
20,050.05 |
20,156.51 |
2,181.7M |
| 2022-07-28 |
20,705.46 |
20,772.63 |
20,533.42 |
20,622.68 |
1,965.2M |
| 2022-07-27 |
20,684.48 |
20,770.10 |
20,572.42 |
20,670.04 |
1,729.9M |
| 2022-07-26 |
20,676.68 |
20,952.45 |
20,631.82 |
20,905.88 |
1,701.2M |
| 2022-07-25 |
20,516.34 |
20,595.09 |
20,353.68 |
20,562.94 |
1,377.2M |
| 2022-07-22 |
20,717.47 |
20,788.46 |
20,513.80 |
20,609.14 |
1,327.7M |
| 2022-07-21 |
20,811.60 |
20,827.61 |
20,527.35 |
20,574.63 |
1,760.4M |
| 2022-07-20 |
20,968.42 |
21,111.78 |
20,884.92 |
20,890.22 |
1,405.3M |
| 2022-07-19 |
20,719.20 |
20,758.71 |
20,549.44 |
20,661.06 |
1,287.5M |
| 2022-07-18 |
20,479.58 |
20,866.33 |
20,294.14 |
20,846.18 |
2,053.6M |
| 2022-07-15 |
20,522.11 |
20,656.96 |
20,215.97 |
20,297.72 |
2,526.0M |
| 2022-07-14 |
20,818.27 |
20,888.80 |
20,554.15 |
20,751.21 |
2,371.2M |
| 2022-07-13 |
20,911.53 |
21,040.34 |
20,751.48 |
20,797.95 |
2,057.0M |
| 2022-07-12 |
20,905.07 |
21,084.09 |
20,779.59 |
20,844.74 |
1,745.2M |
| 2022-07-11 |
21,470.77 |
21,470.77 |
21,001.63 |
21,124.20 |
1,693.9M |
| 2022-07-08 |
21,961.75 |
21,961.75 |
21,614.65 |
21,725.78 |
1,565.4M |
| 2022-07-07 |
21,352.70 |
21,643.58 |
21,200.93 |
21,643.58 |
1,744.6M |
| 2022-07-06 |
21,777.64 |
21,833.40 |
21,286.66 |
21,586.66 |
2,886.4M |
| 2022-07-05 |
22,053.16 |
22,198.51 |
21,799.19 |
21,853.07 |
2,143.8M |
| 2022-07-04 |
21,690.68 |
21,886.35 |
21,458.63 |
21,830.35 |
2,203.7M |
| 2022-06-30 |
21,917.45 |
22,111.91 |
21,719.17 |
21,859.79 |
2,822.7M |
| 2022-06-29 |
22,125.61 |
22,289.07 |
21,844.05 |
21,996.89 |
2,834.5M |
| 2022-06-28 |
22,144.63 |
22,449.31 |
21,952.44 |
22,418.97 |
2,874.0M |
| 2022-06-27 |
21,976.80 |
22,414.43 |
21,976.80 |
22,229.52 |
2,994.7M |
| 2022-06-24 |
21,450.68 |
21,762.67 |
21,408.66 |
21,719.06 |
2,410.8M |
| 2022-06-23 |
21,157.58 |
21,443.59 |
21,010.89 |
21,273.87 |
2,007.3M |
| 2022-06-22 |
21,469.74 |
21,519.58 |
21,008.34 |
21,008.34 |
2,470.6M |
| 2022-06-21 |
21,264.98 |
21,564.87 |
21,175.95 |
21,559.59 |
2,133.4M |
| 2022-06-20 |
20,948.80 |
21,175.98 |
20,839.02 |
21,163.91 |
2,085.2M |
| 2022-06-17 |
20,716.74 |
21,145.94 |
20,697.17 |
21,075.00 |
3,097.5M |
| 2022-06-16 |
21,515.64 |
21,545.84 |
20,697.41 |
20,845.43 |
2,341.1M |
| 2022-06-15 |
21,111.32 |
21,431.07 |
21,111.32 |
21,308.21 |
2,301.3M |
| 2022-06-14 |
20,783.54 |
21,175.01 |
20,717.64 |
21,067.99 |
1,965.9M |
| 2022-06-13 |
21,162.53 |
21,320.15 |
20,993.76 |
21,067.58 |
2,607.0M |
| 2022-06-10 |
21,522.50 |
21,935.01 |
21,487.91 |
21,806.18 |
2,686.1M |
| 2022-06-09 |
22,121.53 |
22,142.82 |
21,737.94 |
21,869.05 |
2,544.5M |
| 2022-06-08 |
21,788.89 |
22,064.12 |
21,734.49 |
22,014.59 |
2,943.0M |
| 2022-06-07 |
21,577.48 |
21,744.46 |
21,394.59 |
21,531.67 |
2,145.4M |
| 2022-06-06 |
21,282.51 |
21,691.92 |
21,030.07 |
21,653.90 |
2,244.7M |
| 2022-06-02 |
21,057.04 |
21,115.78 |
20,884.16 |
21,082.13 |
1,816.1M |
| 2022-06-01 |
21,407.79 |
21,411.95 |
21,154.04 |
21,294.94 |
2,073.5M |
| 2022-05-31 |
21,106.41 |
21,415.20 |
21,029.72 |
21,415.20 |
3,919.1M |
| 2022-05-30 |
20,933.50 |
21,169.08 |
20,885.02 |
21,123.93 |
2,609.3M |
| 2022-05-27 |
20,646.06 |
20,779.75 |
20,494.15 |
20,697.36 |
2,565.8M |
| 2022-05-26 |
20,272.22 |
20,272.22 |
19,890.76 |
20,116.20 |
1,855.5M |
| 2022-05-25 |
20,115.56 |
20,370.74 |
20,067.98 |
20,171.27 |
2,097.5M |
| 2022-05-24 |
20,420.14 |
20,509.62 |
19,989.62 |
20,112.10 |
1,825.2M |
| 2022-05-23 |
20,608.65 |
20,642.76 |
20,303.55 |
20,470.06 |
1,696.1M |
| 2022-05-20 |
20,470.95 |
20,794.13 |
20,408.68 |
20,717.24 |
2,173.1M |
| 2022-05-19 |
20,146.96 |
20,277.94 |
19,924.87 |
20,120.68 |
2,120.9M |
| 2022-05-18 |
20,674.23 |
20,711.93 |
20,389.61 |
20,644.28 |
1,946.0M |
| 2022-05-17 |
20,193.60 |
20,626.42 |
20,169.24 |
20,602.52 |
2,207.4M |
| 2022-05-16 |
20,131.53 |
20,173.22 |
19,764.96 |
19,950.21 |
1,796.4M |
| 2022-05-13 |
19,615.99 |
19,925.44 |
19,608.26 |
19,898.77 |
2,075.3M |
| 2022-05-12 |
19,556.89 |
19,731.27 |
19,342.89 |
19,380.34 |
2,273.6M |
| 2022-05-11 |
19,511.80 |
20,083.49 |
19,474.03 |
19,824.57 |
1,958.4M |
| 2022-05-10 |
19,300.68 |
19,758.63 |
19,178.89 |
19,633.69 |
2,785.6M |
| 2022-05-06 |
20,287.06 |
20,320.28 |
19,973.47 |
20,001.96 |
2,110.6M |
| 2022-05-05 |
21,163.15 |
21,284.85 |
20,776.97 |
20,793.40 |
1,827.1M |
| 2022-05-04 |
21,025.70 |
21,047.13 |
20,772.80 |
20,869.52 |
1,139.9M |
| 2022-05-03 |
20,927.62 |
21,291.80 |
20,648.53 |
21,101.89 |
1,741.7M |
| 2022-04-29 |
20,271.40 |
21,176.58 |
20,040.07 |
21,089.39 |
2,727.1M |
| 2022-04-28 |
20,118.79 |
20,286.83 |
19,956.67 |
20,276.17 |
2,255.7M |
| 2022-04-27 |
19,723.46 |
20,053.11 |
19,665.49 |
19,946.36 |
2,361.0M |
| 2022-04-26 |
19,989.04 |
20,258.64 |
19,858.36 |
19,934.71 |
2,565.7M |
| 2022-04-25 |
20,284.60 |
20,284.60 |
19,784.28 |
19,869.34 |
2,912.3M |
| 2022-04-22 |
20,261.61 |
20,709.49 |
20,184.96 |
20,638.52 |
2,351.4M |
| 2022-04-21 |
20,780.86 |
20,920.60 |
20,483.86 |
20,682.22 |
2,226.2M |
| 2022-04-20 |
20,972.84 |
21,214.98 |
20,889.02 |
20,944.67 |
1,876.4M |
| 2022-04-19 |
21,106.00 |
21,191.80 |
20,896.43 |
21,027.76 |
2,240.1M |
| 2022-04-14 |
21,463.35 |
21,587.47 |
21,358.73 |
21,518.08 |
1,719.4M |
| 2022-04-13 |
21,192.62 |
21,531.48 |
21,141.06 |
21,374.37 |
1,696.9M |
| 2022-04-12 |
21,279.18 |
21,519.13 |
20,988.20 |
21,319.13 |
2,045.3M |
| 2022-04-11 |
21,688.03 |
21,688.03 |
21,132.54 |
21,208.30 |
2,104.9M |
| 2022-04-08 |
21,667.53 |
21,872.01 |
21,568.22 |
21,872.01 |
1,739.9M |
| 2022-04-07 |
21,910.40 |
22,236.93 |
21,779.19 |
21,808.98 |
2,079.0M |
| 2022-04-06 |
22,220.21 |
22,244.99 |
22,015.12 |
22,080.52 |
2,749.8M |
| 2022-04-04 |
22,227.11 |
22,523.64 |
22,124.03 |
22,502.31 |
1,868.1M |
| 2022-04-01 |
21,693.10 |
22,039.55 |
21,558.05 |
22,039.55 |
1,937.5M |
| 2022-03-31 |
22,262.16 |
22,262.16 |
21,922.58 |
21,996.85 |
2,226.3M |
| 2022-03-30 |
22,101.63 |
22,391.35 |
22,033.78 |
22,232.03 |
2,729.6M |
| 2022-03-29 |
21,771.29 |
21,937.27 |
21,722.17 |
21,927.63 |
2,259.3M |
| 2022-03-28 |
21,422.20 |
21,790.97 |
21,202.69 |
21,684.97 |
2,200.3M |
| 2022-03-25 |
21,735.61 |
21,944.08 |
21,289.26 |
21,404.88 |
2,358.1M |
| 2022-03-24 |
22,002.87 |
22,231.67 |
21,900.13 |
21,945.95 |
2,404.8M |
| 2022-03-23 |
22,088.79 |
22,423.51 |
21,983.10 |
22,154.08 |
2,835.7M |
| 2022-03-22 |
21,319.19 |
21,906.32 |
21,266.90 |
21,889.28 |
2,590.4M |
| 2022-03-21 |
21,823.07 |
21,823.07 |
21,096.31 |
21,221.34 |
2,340.0M |
| 2022-03-18 |
21,232.88 |
21,646.15 |
20,922.37 |
21,412.40 |
4,590.5M |
| 2022-03-17 |
21,430.71 |
21,501.23 |
20,786.69 |
21,501.23 |
4,826.2M |
| 2022-03-16 |
18,956.02 |
20,120.85 |
18,584.04 |
20,087.50 |
5,501.0M |
| 2022-03-15 |
18,931.18 |
19,392.69 |
18,235.48 |
18,415.08 |
6,012.8M |
| 2022-03-14 |
20,203.84 |
20,203.84 |
19,416.78 |
19,531.66 |
4,096.1M |
| 2022-03-11 |
20,460.03 |
20,778.86 |
20,079.15 |
20,553.79 |
3,020.0M |
| 2022-03-10 |
21,106.57 |
21,114.44 |
20,709.62 |
20,890.26 |
2,694.3M |
| 2022-03-09 |
20,820.02 |
20,957.72 |
20,102.57 |
20,627.71 |
3,674.6M |
| 2022-03-08 |
21,082.39 |
21,303.52 |
20,638.95 |
20,765.87 |
3,232.0M |
| 2022-03-07 |
21,308.90 |
21,327.19 |
20,826.36 |
21,057.63 |
3,322.9M |
| 2022-03-04 |
21,879.13 |
22,017.94 |
21,838.99 |
21,905.29 |
2,438.2M |
| 2022-03-03 |
22,434.26 |
22,543.42 |
22,378.11 |
22,467.34 |
1,937.7M |
| 2022-03-02 |
22,568.36 |
22,712.44 |
22,299.14 |
22,343.92 |
2,227.9M |
| 2022-03-01 |
22,739.84 |
22,937.56 |
22,591.73 |
22,761.71 |
1,796.0M |
| 2022-02-28 |
22,818.17 |
22,818.17 |
22,406.12 |
22,713.02 |
2,833.9M |
| 2022-02-25 |
22,908.10 |
23,046.86 |
22,718.15 |
22,767.18 |
2,524.3M |
| 2022-02-24 |
23,268.03 |
23,376.37 |
22,786.39 |
22,901.56 |
2,997.7M |
| 2022-02-23 |
23,617.97 |
23,745.07 |
23,500.92 |
23,660.28 |
1,416.1M |
| 2022-02-22 |
23,692.54 |
23,813.64 |
23,336.78 |
23,520.00 |
2,057.6M |
| 2022-02-21 |
24,109.59 |
24,231.08 |
23,998.77 |
24,170.07 |
1,618.3M |
| 2022-02-18 |
24,633.66 |
24,763.37 |
24,284.53 |
24,327.71 |
1,677.8M |
| 2022-02-17 |
24,722.88 |
24,861.82 |
24,523.95 |
24,792.77 |
1,566.2M |
| 2022-02-16 |
24,618.30 |
24,728.93 |
24,548.05 |
24,718.90 |
1,815.2M |
| 2022-02-15 |
24,458.50 |
24,570.09 |
24,219.90 |
24,355.71 |
2,625.9M |
| 2022-02-14 |
24,725.10 |
24,733.11 |
24,482.86 |
24,556.57 |
1,978.8M |
| 2022-02-11 |
24,837.20 |
24,957.81 |
24,732.65 |
24,906.66 |
2,514.7M |
| 2022-02-10 |
25,050.59 |
25,050.59 |
24,649.74 |
24,924.35 |
2,097.9M |
| 2022-02-09 |
24,727.34 |
24,896.43 |
24,690.45 |
24,829.99 |
2,511.1M |
| 2022-02-08 |
24,548.05 |
24,548.05 |
24,149.75 |
24,329.49 |
2,294.9M |
| 2022-02-07 |
24,609.43 |
24,616.50 |
24,365.89 |
24,579.55 |
2,538.1M |
| 2022-02-04 |
24,392.86 |
24,609.33 |
24,140.89 |
24,573.29 |
1,832.9M |
| 2022-01-31 |
23,624.14 |
23,975.70 |
23,469.76 |
23,802.26 |
995.5M |
| 2022-01-28 |
23,818.94 |
23,848.02 |
23,507.03 |
23,550.08 |
1,777.2M |
| 2022-01-27 |
23,952.01 |
23,952.01 |
23,565.00 |
23,807.00 |
1,846.8M |
| 2022-01-26 |
24,342.90 |
24,487.30 |
24,123.70 |
24,289.90 |
1,959.6M |
| 2022-01-25 |
24,251.52 |
24,366.89 |
24,001.96 |
24,243.61 |
2,183.4M |
| 2022-01-24 |
24,693.43 |
24,795.54 |
24,570.87 |
24,656.46 |
1,871.5M |
| 2022-01-21 |
24,897.59 |
24,982.03 |
24,723.92 |
24,965.55 |
2,370.1M |
| 2022-01-20 |
24,263.15 |
24,952.35 |
24,233.18 |
24,952.35 |
2,531.4M |
| 2022-01-19 |
24,229.78 |
24,286.14 |
23,951.60 |
24,127.85 |
1,729.9M |
| 2022-01-18 |
24,274.75 |
24,385.05 |
24,009.71 |
24,112.78 |
1,638.9M |
| 2022-01-17 |
24,390.29 |
24,408.88 |
24,111.74 |
24,218.03 |
1,633.5M |
| 2022-01-14 |
24,185.86 |
24,383.32 |
24,140.81 |
24,383.32 |
1,840.0M |
| 2022-01-13 |
24,561.48 |
24,561.48 |
24,289.19 |
24,429.77 |
2,160.5M |
| 2022-01-12 |
24,069.52 |
24,402.17 |
24,069.52 |
24,402.17 |
2,489.5M |
| 2022-01-11 |
23,678.69 |
23,863.83 |
23,595.01 |
23,739.06 |
2,331.5M |
| 2022-01-10 |
23,523.90 |
23,790.52 |
23,399.09 |
23,746.54 |
2,544.9M |
| 2022-01-07 |
23,318.92 |
23,497.50 |
23,162.85 |
23,493.38 |
2,602.3M |
| 2022-01-06 |
22,843.20 |
23,082.95 |
22,709.60 |
23,072.86 |
1,765.8M |
| 2022-01-05 |
23,323.77 |
23,323.77 |
22,851.50 |
22,907.25 |
2,768.9M |
| 2022-01-04 |
23,400.62 |
23,439.30 |
23,146.89 |
23,289.84 |
1,760.1M |
| 2022-01-03 |
23,510.54 |
23,605.03 |
23,193.19 |
23,274.75 |
734.3M |