| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
17,066.52 |
17,095.12 |
16,950.90 |
17,047.39 |
1,570.1M |
| 2023-12-28 |
16,678.23 |
17,086.10 |
16,644.43 |
17,043.53 |
2,301.3M |
| 2023-12-27 |
16,561.78 |
16,673.57 |
16,439.26 |
16,624.84 |
2,228.0M |
| 2023-12-22 |
16,743.06 |
16,857.84 |
16,271.50 |
16,340.41 |
2,197.6M |
| 2023-12-21 |
16,455.14 |
16,649.57 |
16,444.73 |
16,621.13 |
1,404.4M |
| 2023-12-20 |
16,647.95 |
16,741.05 |
16,549.49 |
16,613.81 |
1,647.3M |
| 2023-12-19 |
16,551.44 |
16,579.55 |
16,408.02 |
16,505.00 |
1,521.4M |
| 2023-12-18 |
16,669.82 |
16,713.41 |
16,572.88 |
16,629.23 |
1,566.6M |
| 2023-12-15 |
16,610.70 |
16,964.33 |
16,610.70 |
16,792.19 |
3,900.3M |
| 2023-12-14 |
16,419.74 |
16,577.75 |
16,319.22 |
16,402.19 |
2,341.6M |
| 2023-12-13 |
16,311.71 |
16,326.95 |
16,145.25 |
16,228.75 |
1,863.3M |
| 2023-12-12 |
16,236.06 |
16,420.97 |
16,157.68 |
16,374.50 |
1,980.8M |
| 2023-12-11 |
16,149.06 |
16,276.88 |
15,972.31 |
16,201.49 |
2,532.3M |
| 2023-12-08 |
16,373.44 |
16,464.14 |
16,249.15 |
16,334.37 |
1,877.2M |
| 2023-12-07 |
16,376.44 |
16,376.44 |
16,157.98 |
16,345.89 |
1,947.4M |
| 2023-12-06 |
16,311.96 |
16,600.36 |
16,234.84 |
16,463.26 |
1,986.8M |
| 2023-12-05 |
16,606.54 |
16,606.54 |
16,228.52 |
16,327.86 |
2,682.4M |
| 2023-12-04 |
16,919.08 |
16,941.91 |
16,617.03 |
16,646.05 |
2,476.1M |
| 2023-12-01 |
17,019.17 |
17,038.98 |
16,830.30 |
16,830.30 |
2,434.4M |
| 2023-11-30 |
16,985.18 |
17,068.26 |
16,863.05 |
17,042.88 |
3,014.0M |
| 2023-11-29 |
17,359.08 |
17,359.08 |
16,881.98 |
16,993.44 |
2,810.1M |
| 2023-11-28 |
17,541.48 |
17,541.48 |
17,303.82 |
17,354.14 |
1,785.8M |
| 2023-11-27 |
17,677.52 |
17,677.52 |
17,358.24 |
17,525.06 |
1,502.7M |
| 2023-11-24 |
17,771.75 |
17,771.75 |
17,545.61 |
17,559.42 |
1,298.2M |
| 2023-11-23 |
17,680.05 |
17,927.36 |
17,577.31 |
17,910.84 |
1,672.0M |
| 2023-11-22 |
17,736.40 |
17,796.86 |
17,650.49 |
17,734.60 |
1,235.8M |
| 2023-11-21 |
17,932.54 |
18,057.62 |
17,689.01 |
17,733.89 |
2,090.4M |
| 2023-11-20 |
17,625.84 |
17,788.90 |
17,532.73 |
17,778.07 |
1,964.6M |
| 2023-11-17 |
17,584.32 |
17,631.04 |
17,413.46 |
17,454.19 |
1,945.0M |
| 2023-11-16 |
18,174.69 |
18,174.69 |
17,722.86 |
17,832.82 |
1,880.2M |
| 2023-11-15 |
17,836.65 |
18,102.28 |
17,766.22 |
18,079.00 |
2,908.7M |
| 2023-11-14 |
17,495.10 |
17,565.22 |
17,358.89 |
17,396.86 |
1,449.3M |
| 2023-11-13 |
17,263.00 |
17,456.08 |
17,126.61 |
17,426.21 |
1,440.3M |
| 2023-11-10 |
17,350.87 |
17,350.87 |
17,177.53 |
17,203.26 |
1,674.5M |
| 2023-11-09 |
17,553.26 |
17,617.27 |
17,457.00 |
17,511.29 |
1,643.8M |
| 2023-11-08 |
17,650.51 |
17,753.59 |
17,537.20 |
17,568.46 |
2,140.8M |
| 2023-11-07 |
17,850.59 |
17,890.63 |
17,658.91 |
17,670.16 |
1,971.2M |
| 2023-11-06 |
17,913.54 |
18,037.94 |
17,899.35 |
17,966.59 |
2,764.1M |
| 2023-11-03 |
17,405.91 |
17,729.43 |
17,352.60 |
17,664.12 |
1,998.7M |
| 2023-11-02 |
17,282.39 |
17,459.43 |
17,176.01 |
17,230.59 |
1,802.7M |
| 2023-11-01 |
17,139.40 |
17,188.85 |
16,979.26 |
17,101.78 |
1,529.3M |
| 2023-10-31 |
17,337.70 |
17,337.70 |
17,042.10 |
17,112.48 |
2,112.8M |
| 2023-10-30 |
17,225.65 |
17,406.36 |
17,225.65 |
17,406.36 |
2,665.2M |
| 2023-10-27 |
17,160.23 |
17,497.72 |
17,078.24 |
17,398.73 |
2,452.1M |
| 2023-10-26 |
17,085.12 |
17,174.08 |
16,917.22 |
17,044.61 |
1,967.2M |
| 2023-10-25 |
17,465.43 |
17,465.82 |
17,001.43 |
17,085.33 |
2,499.9M |
| 2023-10-24 |
17,053.15 |
17,139.53 |
16,879.66 |
16,991.53 |
2,116.2M |
| 2023-10-20 |
17,127.26 |
17,309.74 |
17,118.07 |
17,172.13 |
1,989.9M |
| 2023-10-19 |
17,540.46 |
17,540.46 |
17,292.36 |
17,295.89 |
2,272.5M |
| 2023-10-18 |
17,728.25 |
17,831.18 |
17,625.89 |
17,732.52 |
1,937.5M |
| 2023-10-17 |
17,806.23 |
17,815.71 |
17,671.99 |
17,773.34 |
1,731.0M |
| 2023-10-16 |
17,803.31 |
17,858.18 |
17,601.50 |
17,640.36 |
1,904.6M |
| 2023-10-13 |
17,946.77 |
18,013.67 |
17,776.95 |
17,813.45 |
2,139.7M |
| 2023-10-12 |
18,258.26 |
18,290.91 |
18,175.35 |
18,238.21 |
3,861.6M |
| 2023-10-11 |
17,956.83 |
18,022.45 |
17,889.71 |
17,893.10 |
2,029.1M |
| 2023-10-10 |
17,726.63 |
17,916.62 |
17,638.01 |
17,664.73 |
1,596.9M |
| 2023-10-09 |
17,500.37 |
17,633.19 |
17,447.76 |
17,517.40 |
1,221.3M |
| 2023-10-06 |
17,370.03 |
17,603.80 |
17,370.03 |
17,485.98 |
1,141.2M |
| 2023-10-05 |
17,249.97 |
17,336.43 |
17,197.61 |
17,213.87 |
1,088.3M |
| 2023-10-04 |
17,266.82 |
17,266.82 |
17,094.00 |
17,195.84 |
1,294.7M |
| 2023-10-03 |
17,546.39 |
17,546.39 |
17,212.87 |
17,331.22 |
2,102.9M |
| 2023-09-29 |
17,484.95 |
17,935.15 |
17,482.39 |
17,809.66 |
1,839.9M |
| 2023-09-28 |
17,587.08 |
17,627.73 |
17,352.83 |
17,373.03 |
1,997.1M |
| 2023-09-27 |
17,472.11 |
17,655.31 |
17,472.11 |
17,611.87 |
1,571.6M |
| 2023-09-26 |
17,661.85 |
17,718.18 |
17,379.44 |
17,466.90 |
1,909.4M |
| 2023-09-25 |
18,046.89 |
18,046.89 |
17,722.49 |
17,729.29 |
1,552.4M |
| 2023-09-22 |
17,578.26 |
18,078.69 |
17,573.81 |
18,057.45 |
1,924.2M |
| 2023-09-21 |
17,795.80 |
17,823.82 |
17,623.87 |
17,655.41 |
2,046.5M |
| 2023-09-20 |
17,939.25 |
17,995.38 |
17,833.20 |
17,885.60 |
1,657.1M |
| 2023-09-19 |
17,942.07 |
18,004.74 |
17,832.30 |
17,997.17 |
1,778.2M |
| 2023-09-18 |
18,069.04 |
18,114.82 |
17,894.81 |
17,930.55 |
1,691.5M |
| 2023-09-15 |
18,154.01 |
18,372.65 |
18,030.79 |
18,182.89 |
2,781.4M |
| 2023-09-14 |
18,101.96 |
18,173.54 |
17,928.63 |
18,047.92 |
2,013.8M |
| 2023-09-13 |
18,131.10 |
18,200.52 |
17,954.97 |
18,009.22 |
1,866.0M |
| 2023-09-12 |
18,015.56 |
18,145.58 |
17,892.01 |
18,025.89 |
1,887.1M |
| 2023-09-11 |
17,941.65 |
18,164.61 |
17,842.37 |
18,096.45 |
2,522.4M |
| 2023-09-07 |
18,437.48 |
18,437.48 |
18,173.44 |
18,202.07 |
2,123.3M |
| 2023-09-06 |
18,405.09 |
18,492.59 |
18,256.10 |
18,449.98 |
2,352.9M |
| 2023-09-05 |
18,717.42 |
18,725.50 |
18,431.72 |
18,456.91 |
2,315.7M |
| 2023-09-04 |
18,592.53 |
18,899.49 |
18,575.45 |
18,844.16 |
4,040.3M |
| 2023-08-31 |
18,580.47 |
18,667.18 |
18,312.76 |
18,382.06 |
4,074.9M |
| 2023-08-30 |
18,659.96 |
18,742.14 |
18,427.22 |
18,482.86 |
3,288.7M |
| 2023-08-29 |
18,261.69 |
18,583.80 |
18,239.92 |
18,484.03 |
3,071.2M |
| 2023-08-28 |
18,519.08 |
18,564.43 |
18,113.23 |
18,130.74 |
2,985.8M |
| 2023-08-25 |
18,037.60 |
18,137.65 |
17,956.38 |
17,956.38 |
2,467.7M |
| 2023-08-24 |
17,992.73 |
18,272.95 |
17,945.01 |
18,212.17 |
2,758.9M |
| 2023-08-23 |
17,762.76 |
18,000.53 |
17,730.79 |
17,845.92 |
2,499.7M |
| 2023-08-22 |
17,641.86 |
17,965.26 |
17,573.70 |
17,791.01 |
2,895.7M |
| 2023-08-21 |
17,798.47 |
17,867.66 |
17,587.38 |
17,623.29 |
3,141.9M |
| 2023-08-18 |
18,208.98 |
18,336.41 |
17,936.43 |
17,950.85 |
3,049.4M |
| 2023-08-17 |
18,023.11 |
18,399.20 |
17,900.77 |
18,326.63 |
3,160.9M |
| 2023-08-16 |
18,356.65 |
18,440.96 |
18,261.85 |
18,329.30 |
2,823.6M |
| 2023-08-15 |
18,599.20 |
18,745.82 |
18,513.78 |
18,581.11 |
2,668.4M |
| 2023-08-14 |
18,697.33 |
18,792.72 |
18,554.51 |
18,773.55 |
3,890.5M |
| 2023-08-11 |
19,319.91 |
19,346.29 |
19,049.92 |
19,075.19 |
3,363.8M |
| 2023-08-10 |
19,125.00 |
19,315.17 |
19,030.39 |
19,248.26 |
2,598.3M |
| 2023-08-09 |
19,059.58 |
19,270.48 |
19,056.10 |
19,246.03 |
2,264.2M |
| 2023-08-08 |
19,308.55 |
19,370.80 |
19,112.61 |
19,184.17 |
3,491.0M |
| 2023-08-07 |
19,474.66 |
19,581.82 |
19,352.35 |
19,537.92 |
2,277.0M |
| 2023-08-04 |
19,671.13 |
19,857.39 |
19,461.61 |
19,539.46 |
2,771.5M |
| 2023-08-03 |
19,404.14 |
19,650.16 |
19,369.06 |
19,420.87 |
2,488.1M |
| 2023-08-02 |
19,902.77 |
19,981.00 |
19,475.15 |
19,517.38 |
2,958.2M |
| 2023-08-01 |
20,211.20 |
20,331.28 |
19,891.81 |
20,011.12 |
3,013.6M |
| 2023-07-31 |
20,237.53 |
20,361.03 |
20,019.79 |
20,078.94 |
4,327.9M |
| 2023-07-28 |
19,418.48 |
19,940.59 |
19,381.90 |
19,916.56 |
3,094.9M |
| 2023-07-27 |
19,502.09 |
19,685.79 |
19,482.47 |
19,639.11 |
3,028.8M |
| 2023-07-26 |
19,340.77 |
19,404.50 |
19,245.66 |
19,365.14 |
2,136.5M |
| 2023-07-25 |
19,172.28 |
19,465.27 |
19,111.82 |
19,434.40 |
3,670.9M |
| 2023-07-24 |
18,867.61 |
18,946.56 |
18,562.12 |
18,668.15 |
2,212.9M |
| 2023-07-21 |
18,918.70 |
19,169.75 |
18,886.43 |
19,075.26 |
1,637.0M |
| 2023-07-20 |
19,003.28 |
19,215.74 |
18,888.76 |
18,928.02 |
1,807.9M |
| 2023-07-19 |
18,826.59 |
19,004.42 |
18,711.03 |
18,952.31 |
1,983.0M |
| 2023-07-18 |
19,324.34 |
19,324.34 |
18,979.92 |
19,015.72 |
2,591.2M |
| 2023-07-17 |
19,413.78 |
19,413.78 |
19,413.78 |
19,413.78 |
0.0M |
| 2023-07-14 |
19,534.82 |
19,534.82 |
19,364.60 |
19,413.78 |
2,460.1M |
| 2023-07-13 |
19,181.31 |
19,368.92 |
19,163.21 |
19,350.62 |
2,729.8M |
| 2023-07-12 |
18,797.01 |
18,932.18 |
18,739.60 |
18,860.95 |
1,818.3M |
| 2023-07-11 |
18,671.42 |
18,806.55 |
18,573.67 |
18,659.83 |
2,114.9M |
| 2023-07-10 |
18,747.50 |
18,781.21 |
18,417.63 |
18,479.72 |
1,953.5M |
| 2023-07-07 |
18,435.46 |
18,537.75 |
18,279.73 |
18,365.70 |
2,463.3M |
| 2023-07-06 |
18,840.41 |
18,973.01 |
18,483.08 |
18,533.05 |
3,277.1M |
| 2023-07-05 |
19,355.06 |
19,378.90 |
19,095.60 |
19,110.38 |
2,432.6M |
| 2023-07-04 |
19,289.06 |
19,449.11 |
19,253.22 |
19,415.68 |
1,987.4M |
| 2023-07-03 |
19,002.55 |
19,371.71 |
19,002.55 |
19,306.59 |
2,214.4M |
| 2023-06-30 |
18,881.43 |
19,070.11 |
18,838.62 |
18,916.43 |
1,869.6M |
| 2023-06-29 |
19,180.28 |
19,180.28 |
18,837.32 |
18,934.36 |
1,690.3M |
| 2023-06-28 |
19,099.39 |
19,222.13 |
19,019.26 |
19,172.05 |
1,675.2M |
| 2023-06-27 |
18,851.66 |
19,226.32 |
18,842.42 |
19,148.13 |
2,059.5M |
| 2023-06-26 |
18,845.90 |
19,001.62 |
18,767.15 |
18,794.13 |
2,066.1M |
| 2023-06-23 |
19,135.02 |
19,138.42 |
18,800.34 |
18,889.97 |
1,689.3M |
| 2023-06-21 |
19,305.24 |
19,377.69 |
19,174.16 |
19,218.35 |
1,995.6M |
| 2023-06-20 |
19,863.86 |
19,863.86 |
19,504.63 |
19,607.08 |
2,121.7M |
| 2023-06-19 |
19,983.40 |
20,000.22 |
19,718.43 |
19,912.89 |
1,906.1M |
| 2023-06-16 |
19,915.44 |
20,155.92 |
19,876.42 |
20,040.37 |
3,582.4M |
| 2023-06-15 |
19,626.80 |
19,832.20 |
19,510.76 |
19,828.92 |
2,657.5M |
| 2023-06-14 |
19,547.58 |
19,641.16 |
19,352.34 |
19,408.42 |
2,482.6M |
| 2023-06-13 |
19,355.65 |
19,572.42 |
19,273.42 |
19,521.42 |
2,466.3M |
| 2023-06-12 |
19,440.99 |
19,440.99 |
19,255.65 |
19,404.31 |
1,688.2M |
| 2023-06-09 |
19,333.43 |
19,463.61 |
19,231.13 |
19,389.95 |
2,003.0M |
| 2023-06-08 |
19,227.84 |
19,339.82 |
19,087.66 |
19,299.18 |
2,212.1M |
| 2023-06-07 |
19,327.15 |
19,410.48 |
19,196.09 |
19,252.00 |
2,156.1M |
| 2023-06-06 |
19,117.11 |
19,377.38 |
19,033.85 |
19,099.28 |
2,263.6M |
| 2023-06-05 |
19,014.96 |
19,123.80 |
18,896.13 |
19,108.50 |
2,096.4M |
| 2023-06-02 |
18,566.81 |
19,024.91 |
18,548.30 |
18,949.94 |
3,731.5M |
| 2023-06-01 |
18,190.27 |
18,465.64 |
18,190.27 |
18,216.91 |
2,622.8M |
| 2023-05-31 |
18,415.00 |
18,415.00 |
18,044.86 |
18,234.27 |
4,372.9M |
| 2023-05-30 |
18,574.19 |
18,666.71 |
18,369.93 |
18,595.78 |
2,245.0M |
| 2023-05-29 |
18,827.08 |
18,879.09 |
18,517.86 |
18,551.11 |
2,196.6M |
| 2023-05-25 |
18,930.23 |
18,930.23 |
18,620.84 |
18,746.92 |
2,792.4M |
| 2023-05-24 |
19,279.39 |
19,304.20 |
19,046.80 |
19,115.93 |
2,476.7M |
| 2023-05-23 |
19,713.46 |
19,769.14 |
19,363.50 |
19,431.25 |
1,888.5M |
| 2023-05-22 |
19,479.06 |
19,806.44 |
19,410.07 |
19,678.17 |
1,677.9M |
| 2023-05-19 |
19,535.49 |
19,610.72 |
19,352.81 |
19,450.57 |
1,947.2M |
| 2023-05-18 |
19,702.73 |
19,894.23 |
19,630.76 |
19,727.25 |
2,095.4M |
| 2023-05-17 |
19,956.13 |
19,987.93 |
19,538.09 |
19,560.57 |
2,258.0M |
| 2023-05-16 |
20,183.28 |
20,183.28 |
19,891.49 |
19,978.25 |
1,720.9M |
| 2023-05-15 |
19,525.06 |
20,063.35 |
19,498.04 |
19,971.13 |
2,580.1M |
| 2023-05-12 |
19,850.84 |
19,853.37 |
19,596.49 |
19,627.24 |
2,284.2M |
| 2023-05-11 |
19,842.98 |
19,854.49 |
19,567.62 |
19,743.79 |
2,213.8M |
| 2023-05-10 |
19,860.50 |
19,880.03 |
19,696.59 |
19,762.20 |
2,779.5M |
| 2023-05-09 |
20,252.13 |
20,297.83 |
19,817.78 |
19,867.58 |
4,037.9M |
| 2023-05-08 |
20,128.18 |
20,321.74 |
20,081.70 |
20,297.03 |
4,288.1M |
| 2023-05-05 |
20,061.00 |
20,208.75 |
19,968.41 |
20,049.31 |
3,321.2M |
| 2023-05-04 |
19,695.73 |
19,979.77 |
19,695.73 |
19,948.73 |
3,206.3M |
| 2023-05-03 |
19,686.15 |
19,721.96 |
19,538.72 |
19,699.16 |
1,460.6M |
| 2023-05-02 |
20,122.90 |
20,286.46 |
19,761.13 |
19,933.81 |
1,459.4M |
| 2023-04-28 |
19,936.02 |
20,167.88 |
19,879.07 |
19,894.57 |
2,574.9M |
| 2023-04-27 |
19,736.35 |
19,880.29 |
19,662.60 |
19,840.28 |
2,150.4M |
| 2023-04-26 |
19,520.97 |
19,903.73 |
19,520.97 |
19,757.27 |
1,941.0M |
| 2023-04-25 |
19,903.53 |
19,910.28 |
19,527.63 |
19,617.88 |
2,196.3M |
| 2023-04-24 |
20,049.87 |
20,146.37 |
19,734.68 |
19,959.94 |
2,247.9M |
| 2023-04-21 |
20,330.15 |
20,378.90 |
19,974.91 |
20,075.73 |
2,494.2M |
| 2023-04-20 |
20,354.83 |
20,472.50 |
20,308.33 |
20,396.97 |
2,047.2M |
| 2023-04-19 |
20,633.00 |
20,633.00 |
20,336.71 |
20,367.76 |
2,183.7M |
| 2023-04-18 |
20,643.41 |
20,742.39 |
20,559.08 |
20,650.51 |
2,349.7M |
| 2023-04-17 |
20,374.51 |
20,864.74 |
20,299.15 |
20,782.45 |
3,411.2M |
| 2023-04-14 |
20,422.72 |
20,482.68 |
20,297.16 |
20,438.81 |
2,086.3M |
| 2023-04-13 |
19,977.96 |
20,344.48 |
19,885.53 |
20,344.48 |
2,329.7M |
| 2023-04-12 |
20,481.53 |
20,494.81 |
20,236.92 |
20,309.86 |
2,351.9M |
| 2023-04-11 |
20,566.59 |
20,750.73 |
20,293.37 |
20,485.24 |
3,064.2M |
| 2023-04-06 |
20,146.22 |
20,343.86 |
20,099.48 |
20,331.20 |
2,143.2M |
| 2023-04-04 |
20,364.36 |
20,364.36 |
20,126.90 |
20,274.59 |
2,415.3M |
| 2023-04-03 |
20,379.50 |
20,475.43 |
20,226.95 |
20,409.18 |
2,651.2M |
| 2023-03-31 |
20,583.88 |
20,721.97 |
20,357.41 |
20,400.11 |
3,045.0M |
| 2023-03-30 |
20,216.79 |
20,320.02 |
20,017.17 |
20,309.13 |
2,982.0M |
| 2023-03-29 |
20,348.64 |
20,437.69 |
20,107.73 |
20,192.40 |
2,597.4M |
| 2023-03-28 |
19,688.31 |
19,875.11 |
19,559.47 |
19,784.65 |
1,935.1M |
| 2023-03-27 |
19,851.79 |
19,938.77 |
19,509.49 |
19,567.69 |
2,503.6M |
| 2023-03-24 |
19,919.65 |
20,118.29 |
19,834.45 |
19,915.68 |
2,306.9M |
| 2023-03-23 |
19,619.74 |
20,051.26 |
19,523.50 |
20,049.64 |
2,531.2M |
| 2023-03-22 |
19,428.36 |
19,775.69 |
19,428.36 |
19,591.43 |
2,364.1M |
| 2023-03-21 |
19,118.87 |
19,295.64 |
19,018.10 |
19,258.76 |
1,929.7M |
| 2023-03-20 |
19,352.90 |
19,382.97 |
18,829.11 |
19,000.71 |
2,839.0M |
| 2023-03-17 |
19,439.84 |
19,597.18 |
19,303.29 |
19,518.59 |
4,332.3M |
| 2023-03-16 |
19,197.97 |
19,388.77 |
19,109.07 |
19,203.91 |
3,047.4M |
| 2023-03-15 |
19,523.49 |
19,745.44 |
19,431.09 |
19,539.87 |
2,633.9M |
| 2023-03-14 |
19,524.51 |
19,639.52 |
19,122.82 |
19,247.96 |
3,027.4M |
| 2023-03-13 |
19,411.88 |
19,791.64 |
19,390.38 |
19,695.97 |
3,133.7M |
| 2023-03-10 |
19,580.78 |
19,637.72 |
19,281.97 |
19,319.92 |
3,588.0M |
| 2023-03-09 |
20,082.42 |
20,157.24 |
19,907.58 |
19,925.74 |
2,193.3M |
| 2023-03-08 |
20,256.89 |
20,269.93 |
19,969.47 |
20,051.25 |
2,643.5M |
| 2023-03-07 |
20,606.83 |
21,005.66 |
20,358.78 |
20,534.48 |
3,634.8M |
| 2023-03-06 |
20,437.87 |
20,702.75 |
20,410.00 |
20,603.19 |
2,485.4M |
| 2023-03-03 |
20,703.14 |
20,727.25 |
20,498.16 |
20,567.54 |
2,226.1M |
| 2023-03-02 |
20,390.02 |
20,548.57 |
20,321.25 |
20,429.46 |
1,992.6M |
| 2023-03-01 |
19,849.97 |
20,674.07 |
19,849.97 |
20,619.71 |
2,889.6M |
| 2023-02-28 |
20,020.17 |
20,185.05 |
19,783.07 |
19,785.94 |
2,751.9M |
| 2023-02-27 |
19,821.03 |
20,086.53 |
19,804.56 |
19,943.51 |
1,897.6M |
| 2023-02-24 |
20,223.67 |
20,233.64 |
20,006.78 |
20,010.04 |
2,061.9M |
| 2023-02-23 |
20,339.15 |
20,601.22 |
20,323.24 |
20,351.35 |
1,729.8M |
| 2023-02-22 |
20,512.49 |
20,620.98 |
20,344.86 |
20,423.84 |
1,766.4M |
| 2023-02-21 |
20,859.50 |
20,941.30 |
20,503.05 |
20,529.49 |
2,004.6M |
| 2023-02-20 |
20,681.47 |
20,973.67 |
20,606.85 |
20,886.96 |
1,915.4M |
| 2023-02-17 |
20,958.63 |
21,056.68 |
20,703.74 |
20,719.81 |
1,613.7M |
| 2023-02-16 |
20,947.07 |
21,306.54 |
20,887.70 |
20,987.67 |
2,180.5M |
| 2023-02-15 |
21,116.84 |
21,117.58 |
20,726.83 |
20,812.17 |
2,143.0M |
| 2023-02-14 |
21,235.92 |
21,237.88 |
21,074.94 |
21,113.76 |
1,408.7M |
| 2023-02-13 |
20,910.08 |
21,230.15 |
20,799.91 |
21,164.42 |
1,772.6M |
| 2023-02-10 |
21,559.44 |
21,579.99 |
21,157.52 |
21,190.42 |
1,782.7M |
| 2023-02-09 |
21,154.25 |
21,637.55 |
21,151.27 |
21,624.36 |
1,933.8M |
| 2023-02-08 |
21,283.90 |
21,443.48 |
21,178.87 |
21,283.52 |
1,894.5M |
| 2023-02-07 |
21,288.39 |
21,512.21 |
21,259.21 |
21,298.70 |
1,777.9M |
| 2023-02-06 |
21,349.17 |
21,349.17 |
21,085.72 |
21,222.16 |
2,314.5M |
| 2023-02-03 |
21,811.08 |
21,820.78 |
21,459.65 |
21,660.47 |
2,414.7M |
| 2023-02-02 |
22,276.23 |
22,311.96 |
21,930.53 |
21,958.36 |
2,401.3M |
| 2023-02-01 |
21,920.80 |
22,072.18 |
21,703.60 |
22,072.18 |
2,548.6M |
| 2023-01-31 |
22,190.27 |
22,284.32 |
21,631.55 |
21,842.33 |
3,304.4M |
| 2023-01-30 |
22,579.88 |
22,623.81 |
21,992.51 |
22,069.73 |
3,802.8M |
| 2023-01-27 |
22,614.92 |
22,700.85 |
22,483.78 |
22,688.90 |
2,012.1M |
| 2023-01-26 |
22,386.37 |
22,566.78 |
22,329.07 |
22,566.78 |
2,455.1M |
| 2023-01-20 |
21,812.46 |
22,051.77 |
21,754.35 |
22,044.65 |
1,956.2M |
| 2023-01-19 |
21,452.26 |
21,754.08 |
21,383.03 |
21,650.98 |
1,664.9M |
| 2023-01-18 |
21,514.80 |
21,691.67 |
21,422.19 |
21,678.00 |
2,485.3M |
| 2023-01-17 |
21,678.05 |
21,797.62 |
21,417.25 |
21,577.64 |
2,307.5M |
| 2023-01-16 |
21,818.65 |
21,947.55 |
21,572.51 |
21,746.72 |
2,559.1M |
| 2023-01-13 |
21,605.07 |
21,770.08 |
21,474.98 |
21,738.66 |
2,463.6M |
| 2023-01-12 |
21,599.82 |
21,698.94 |
21,223.84 |
21,514.10 |
2,834.6M |
| 2023-01-11 |
21,463.82 |
21,686.30 |
21,327.41 |
21,436.05 |
2,971.3M |
| 2023-01-10 |
21,370.42 |
21,395.42 |
21,187.73 |
21,331.46 |
2,543.2M |
| 2023-01-09 |
21,295.94 |
21,470.69 |
21,216.92 |
21,388.34 |
2,697.9M |
| 2023-01-06 |
21,220.89 |
21,282.71 |
20,862.77 |
20,991.64 |
2,754.5M |
| 2023-01-05 |
21,295.87 |
21,396.09 |
20,962.40 |
21,052.17 |
2,875.4M |
| 2023-01-04 |
20,319.98 |
20,793.11 |
20,233.39 |
20,793.11 |
3,016.0M |
| 2023-01-03 |
19,570.43 |
20,212.55 |
19,303.73 |
20,145.29 |
2,286.7M |