40,300.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 41,900.00 | 41,900.00 | 39,600.00 | 41,900.00 | 0.0M |
| 2024-12-27 | 41,200.00 | 41,900.00 | 40,800.00 | 41,900.00 | 0.0M |
| 2024-12-09 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2024-12-06 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2024-12-02 | 41,500.00 | 42,000.00 | 41,300.00 | 42,000.00 | 0.0M |
| 2024-11-29 | 41,000.00 | 42,000.00 | 41,000.00 | 42,000.00 | 0.0M |
| 2024-11-26 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2024-11-25 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.0M |
| 2024-11-22 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2024-11-21 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-11-20 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2024-11-14 | 40,200.00 | 42,100.00 | 40,200.00 | 42,100.00 | 0.0M |
| 2024-11-06 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2024-10-25 | 44,000.00 | 45,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2024-10-24 | 42,200.00 | 44,000.00 | 42,200.00 | 44,000.00 | 0.0M |
| 2024-10-23 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.0M |
| 2024-10-18 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.0M |
| 2024-10-16 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.0M |
| 2024-10-10 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2024-10-09 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2024-10-02 | 41,000.00 | 41,000.00 | 40,100.00 | 40,100.00 | 0.0M |
| 2024-09-27 | 40,100.00 | 40,100.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-09-26 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2024-09-25 | 42,500.00 | 42,500.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2024-09-24 | 45,000.00 | 45,200.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2024-09-20 | 44,200.00 | 44,200.00 | 43,800.00 | 44,000.00 | 0.0M |
| 2024-09-19 | 45,944.00 | 45,944.00 | 45,100.00 | 45,100.00 | 0.0M |
| 2024-09-18 | 45,475.00 | 45,944.00 | 45,475.00 | 45,944.00 | 0.0M |
| 2024-09-17 | 45,944.00 | 45,944.00 | 45,944.00 | 45,944.00 | 0.0M |
| 2024-09-16 | 45,944.00 | 45,944.00 | 44,069.00 | 45,944.00 | 0.0M |
| 2024-09-13 | 43,506.00 | 44,069.00 | 43,506.00 | 44,069.00 | 0.0M |
| 2024-09-11 | 43,131.00 | 43,131.00 | 43,131.00 | 43,131.00 | 0.0M |
| 2024-09-06 | 44,069.00 | 44,069.00 | 44,069.00 | 44,069.00 | 0.0M |
| 2024-08-30 | 44,069.00 | 44,069.00 | 44,069.00 | 44,069.00 | 0.0M |
| 2024-08-29 | 44,069.00 | 44,069.00 | 44,069.00 | 44,069.00 | 0.0M |
| 2024-08-28 | 44,069.00 | 44,069.00 | 44,069.00 | 44,069.00 | 0.0M |
| 2024-08-26 | 44,069.00 | 44,069.00 | 44,069.00 | 44,069.00 | 0.0M |
| 2024-08-23 | 45,006.00 | 45,006.00 | 45,006.00 | 45,006.00 | 0.0M |
| 2024-08-22 | 45,006.00 | 45,006.00 | 45,006.00 | 45,006.00 | 0.0M |
| 2024-08-21 | 44,069.00 | 45,006.00 | 44,069.00 | 45,006.00 | 0.0M |
| 2024-08-19 | 43,131.00 | 43,131.00 | 43,131.00 | 43,131.00 | 0.0M |
| 2024-08-16 | 43,131.00 | 43,131.00 | 43,131.00 | 43,131.00 | 0.0M |
| 2024-08-14 | 43,131.00 | 43,131.00 | 43,131.00 | 43,131.00 | 0.0M |
| 2024-08-09 | 43,412.00 | 43,412.00 | 43,131.00 | 43,131.00 | 0.0M |
| 2024-08-08 | 43,131.00 | 43,131.00 | 43,131.00 | 43,131.00 | 0.0M |
| 2024-08-07 | 41,349.00 | 41,349.00 | 41,349.00 | 41,349.00 | 0.0M |
| 2024-08-06 | 45,006.00 | 45,756.00 | 45,006.00 | 45,756.00 | 0.0M |
| 2024-08-05 | 47,444.00 | 47,444.00 | 47,444.00 | 47,444.00 | 0.0M |
| 2024-07-29 | 43,037.00 | 43,131.00 | 43,037.00 | 43,131.00 | 0.0M |
| 2024-07-25 | 43,131.00 | 43,131.00 | 43,131.00 | 43,131.00 | 0.0M |
| 2024-07-23 | 43,131.00 | 43,131.00 | 43,131.00 | 43,131.00 | 0.0M |
| 2024-07-22 | 43,131.00 | 43,131.00 | 43,131.00 | 43,131.00 | 0.0M |
| 2024-07-17 | 41,256.00 | 41,256.00 | 41,256.00 | 41,256.00 | 0.0M |
| 2024-07-15 | 43,694.00 | 43,694.00 | 43,694.00 | 43,694.00 | 0.0M |
| 2024-07-11 | 39,849.00 | 39,849.00 | 39,849.00 | 39,849.00 | 0.0M |
| 2024-07-08 | 44,069.00 | 44,069.00 | 44,069.00 | 44,069.00 | 0.0M |
| 2024-07-05 | 43,319.00 | 43,319.00 | 43,319.00 | 43,319.00 | 0.0M |
| 2024-07-04 | 43,319.00 | 43,319.00 | 43,319.00 | 43,319.00 | 0.0M |
| 2024-07-03 | 39,380.00 | 39,380.00 | 39,380.00 | 39,380.00 | 0.0M |
| 2024-06-17 | 41,256.00 | 41,256.00 | 41,256.00 | 41,256.00 | 0.0M |
| 2024-06-14 | 41,256.00 | 41,256.00 | 41,256.00 | 41,256.00 | 0.0M |
| 2024-06-13 | 41,256.00 | 42,193.00 | 41,256.00 | 42,193.00 | 0.0M |
| 2024-06-12 | 41,256.00 | 41,256.00 | 41,256.00 | 41,256.00 | 0.0M |
| 2024-06-11 | 42,193.00 | 42,193.00 | 37,505.00 | 37,505.00 | 0.0M |
| 2024-06-10 | 42,193.00 | 42,193.00 | 40,318.00 | 40,318.00 | 0.0M |
| 2024-06-06 | 42,193.00 | 42,193.00 | 42,193.00 | 42,193.00 | 0.0M |
| 2024-06-05 | 42,193.00 | 42,193.00 | 42,193.00 | 42,193.00 | 0.0M |
| 2024-06-04 | 46,413.00 | 46,413.00 | 37,974.00 | 44,069.00 | 0.0M |
| 2024-05-30 | 42,193.00 | 42,193.00 | 41,725.00 | 42,193.00 | 0.0M |
| 2024-05-29 | 42,193.00 | 42,193.00 | 42,193.00 | 42,193.00 | 0.0M |
| 2024-05-28 | 42,193.00 | 42,193.00 | 42,193.00 | 42,193.00 | 0.0M |
| 2024-05-27 | 42,193.00 | 42,193.00 | 42,193.00 | 42,193.00 | 0.0M |
| 2024-05-20 | 40,318.00 | 41,256.00 | 40,318.00 | 41,256.00 | 0.0M |
| 2024-05-17 | 42,943.00 | 42,943.00 | 37,505.00 | 37,505.00 | 0.0M |
| 2024-05-06 | 39,099.00 | 43,412.00 | 39,099.00 | 39,099.00 | 0.0M |
| 2024-05-03 | 45,475.00 | 45,475.00 | 43,412.00 | 43,412.00 | 0.0M |
| 2024-04-24 | 45,475.00 | 45,475.00 | 45,475.00 | 45,475.00 | 0.0M |
| 2024-04-22 | 46,319.00 | 46,319.00 | 46,319.00 | 46,319.00 | 0.0M |
| 2024-04-19 | 43,881.00 | 43,881.00 | 43,881.00 | 43,881.00 | 0.0M |
| 2024-04-09 | 47,819.00 | 48,757.00 | 47,819.00 | 48,757.00 | 0.0M |
| 2024-04-01 | 43,787.00 | 47,819.00 | 43,787.00 | 47,819.00 | 0.0M |
| 2024-03-29 | 43,506.00 | 43,506.00 | 43,506.00 | 43,506.00 | 0.0M |
| 2024-03-22 | 48,757.00 | 48,757.00 | 48,288.00 | 48,288.00 | 0.0M |
| 2024-03-13 | 45,006.00 | 45,006.00 | 45,006.00 | 45,006.00 | 0.0M |
| 2024-03-12 | 44,069.00 | 44,069.00 | 43,600.00 | 44,069.00 | 0.0M |
| 2024-03-11 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.0M |
| 2024-03-08 | 42,193.00 | 42,193.00 | 42,193.00 | 42,193.00 | 0.0M |
| 2024-03-07 | 42,193.00 | 42,193.00 | 42,193.00 | 42,193.00 | 0.0M |
| 2024-03-06 | 42,193.00 | 42,193.00 | 42,193.00 | 42,193.00 | 0.0M |
| 2024-03-04 | 45,006.00 | 45,006.00 | 45,006.00 | 45,006.00 | 0.0M |
| 2024-02-29 | 42,193.00 | 42,193.00 | 42,193.00 | 42,193.00 | 0.0M |
| 2024-02-28 | 42,193.00 | 42,193.00 | 42,193.00 | 42,193.00 | 0.0M |
| 2024-02-26 | 46,882.00 | 46,882.00 | 46,882.00 | 46,882.00 | 0.0M |
| 2024-02-21 | 42,193.00 | 42,662.00 | 42,193.00 | 42,662.00 | 0.0M |
| 2024-02-06 | 42,193.00 | 42,193.00 | 42,193.00 | 42,193.00 | 0.0M |
| 2024-02-05 | 42,193.00 | 42,193.00 | 42,193.00 | 42,193.00 | 0.0M |
| 2024-02-01 | 42,193.00 | 42,193.00 | 42,193.00 | 42,193.00 | 0.0M |
| 2024-01-30 | 42,193.00 | 42,193.00 | 42,193.00 | 42,193.00 | 0.0M |
| 2024-01-29 | 42,193.00 | 42,287.00 | 42,193.00 | 42,193.00 | 0.0M |
| 2024-01-26 | 40,318.00 | 42,193.00 | 40,318.00 | 42,193.00 | 0.0M |
| 2024-01-22 | 39,943.00 | 39,943.00 | 39,943.00 | 39,943.00 | 0.0M |
| 2024-01-19 | 37,505.00 | 39,849.00 | 37,505.00 | 39,849.00 | 0.0M |
| 2024-01-15 | 36,286.00 | 36,286.00 | 36,286.00 | 36,286.00 | 0.0M |
| 2024-01-10 | 40,318.00 | 40,318.00 | 40,318.00 | 40,318.00 | 0.0M |
| 2024-01-09 | 40,412.00 | 40,412.00 | 40,412.00 | 40,412.00 | 0.0M |
| 2024-01-08 | 40,318.00 | 40,412.00 | 40,318.00 | 40,412.00 | 0.0M |
| 2024-01-05 | 40,318.00 | 40,318.00 | 40,318.00 | 40,318.00 | 0.0M |
| 2024-01-04 | 40,318.00 | 40,318.00 | 40,318.00 | 40,318.00 | 0.0M |
| 2024-01-03 | 40,318.00 | 40,412.00 | 40,318.00 | 40,412.00 | 0.0M |
| 2024-01-02 | 40,318.00 | 40,412.00 | 40,318.00 | 40,318.00 | 0.0M |