67,000.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 48,000.00 | 48,000.00 | 47,000.00 | 47,000.00 | 1.6K |
| 09:30 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 1.0K |
| 09:35 | 47,000.00 | 47,400.00 | 47,000.00 | 47,400.00 | 1.4K |
| 09:45 | 47,500.00 | 47,500.00 | 47,300.00 | 47,300.00 | 2.0K |
| 09:55 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.8K |
| 10:00 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 1.4K |
| 10:05 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.4K |
| 10:15 | 47,300.00 | 47,300.00 | 47,100.00 | 47,100.00 | 0.8K |
| 10:25 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.5K |
| 10:35 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 1.0K |
| 13:00 | 47,300.00 | 47,300.00 | 47,200.00 | 47,200.00 | 0.6K |
| 13:05 | 47,200.00 | 47,200.00 | 47,100.00 | 47,100.00 | 1.3K |
| 13:10 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.5K |
| 13:15 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.1K |
| 13:20 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.1K |
| 13:25 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 1.0K |
| 13:35 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.5K |
| 13:45 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.1K |
| 14:00 | 46,900.00 | 47,000.00 | 46,800.00 | 47,000.00 | 0.6K |
| 14:05 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.1K |
| 14:10 | 47,000.00 | 47,000.00 | 46,300.00 | 46,300.00 | 0.9K |
| 14:15 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 1.0K |
| 14:25 | 45,500.00 | 45,500.00 | 45,100.00 | 45,100.00 | 0.9K |
| 14:50 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.1K |