67,000.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.7K |
| 09:15 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.7K |
| 09:20 | 47,400.00 | 47,400.00 | 47,000.00 | 47,000.00 | 8.1K |
| 09:25 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.1K |
| 09:30 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.2K |
| 09:45 | 47,900.00 | 50,000.00 | 47,900.00 | 50,000.00 | 4.3K |
| 09:50 | 51,200.00 | 51,200.00 | 51,000.00 | 51,000.00 | 8.2K |
| 09:55 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 1.0K |
| 10:05 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 1.0K |
| 10:15 | 50,900.00 | 51,100.00 | 50,900.00 | 51,100.00 | 2.8K |
| 10:20 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.6K |
| 10:25 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.1K |
| 10:30 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.6K |
| 10:35 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.5K |
| 10:40 | 50,800.00 | 50,800.00 | 50,600.00 | 50,600.00 | 0.8K |
| 10:45 | 50,600.00 | 50,600.00 | 50,500.00 | 50,500.00 | 1.9K |
| 10:50 | 50,500.00 | 50,500.00 | 50,000.00 | 50,000.00 | 3.1K |
| 10:55 | 49,000.00 | 49,000.00 | 48,600.00 | 48,600.00 | 8.2K |
| 11:10 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.4K |
| 11:15 | 48,800.00 | 49,000.00 | 48,800.00 | 49,000.00 | 1.4K |
| 11:20 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.7K |
| 13:00 | 49,000.00 | 49,000.00 | 48,800.00 | 48,800.00 | 7.2K |
| 13:10 | 49,000.00 | 49,000.00 | 48,800.00 | 48,800.00 | 1.4K |
| 13:20 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 14.2K |
| 13:25 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 15.8K |
| 13:30 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0K |
| 13:40 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.2K |
| 14:00 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.6K |
| 14:05 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.2K |
| 14:10 | 50,100.00 | 50,100.00 | 50,000.00 | 50,000.00 | 0.6K |
| 14:15 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.9K |
| 14:35 | 50,100.00 | 50,600.00 | 50,000.00 | 50,000.00 | 2.8K |
| 14:40 | 50,000.00 | 50,700.00 | 50,000.00 | 50,700.00 | 2.9K |
| 14:45 | 50,700.00 | 50,800.00 | 50,700.00 | 50,800.00 | 3.0K |
| 14:55 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.9K |