Hanoi CTBT JSC (BTH)

BTH
🏛️ 베트남 →
67,000.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 50,900.00 51,400.00 50,900.00 51,400.00 1.0K
09:15 51,200.00 51,200.00 51,200.00 51,200.00 3.3K
09:20 51,200.00 51,200.00 51,200.00 51,200.00 0.2K
09:25 50,900.00 50,900.00 50,900.00 50,900.00 0.3K
09:30 50,900.00 51,700.00 50,900.00 51,700.00 2.2K
09:35 51,800.00 52,500.00 51,800.00 52,400.00 1.7K
09:40 52,500.00 52,500.00 52,500.00 52,500.00 2.3K
09:45 53,000.00 53,000.00 52,600.00 53,000.00 1.5K
09:50 53,000.00 53,200.00 53,000.00 53,000.00 0.7K
10:05 52,700.00 52,700.00 52,600.00 52,600.00 1.1K
10:10 52,600.00 52,600.00 52,600.00 52,600.00 0.2K
10:15 52,600.00 52,600.00 52,600.00 52,600.00 0.4K
10:20 52,500.00 52,900.00 52,500.00 52,900.00 0.3K
10:25 52,900.00 52,900.00 52,900.00 52,900.00 0.3K
10:30 52,600.00 52,600.00 52,600.00 52,600.00 0.1K
10:35 52,600.00 52,600.00 52,500.00 52,500.00 0.1K
10:40 52,300.00 52,300.00 52,300.00 52,300.00 0.1K
10:45 52,300.00 52,300.00 52,300.00 52,300.00 0.4K
11:10 52,000.00 52,000.00 52,000.00 52,000.00 0.4K
11:15 52,000.00 52,000.00 52,000.00 52,000.00 0.6K
13:00 51,700.00 51,700.00 51,700.00 51,700.00 0.4K
13:05 51,800.00 51,800.00 51,800.00 51,800.00 0.4K
13:20 52,100.00 52,400.00 52,000.00 52,400.00 3.4K
13:25 52,400.00 52,500.00 52,400.00 52,500.00 0.6K
13:30 52,500.00 52,500.00 52,500.00 52,500.00 0.2K
13:55 52,400.00 52,400.00 52,400.00 52,400.00 2.0K
14:20 52,500.00 52,500.00 52,300.00 52,300.00 1.4K
14:25 52,300.00 52,300.00 52,300.00 52,300.00 0.4K
14:45 52,300.00 52,300.00 52,300.00 52,300.00 0.3K
14:50 52,300.00 52,300.00 52,300.00 52,300.00 0.3K
14:55 52,300.00 52,300.00 52,300.00 52,300.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음