Hanoi CTBT JSC (BTH)

BTH
🏛️ 베트남 →
66,800.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 53,400.00 53,400.00 53,200.00 53,200.00 0.2K
09:55 52,500.00 52,500.00 52,500.00 52,500.00 2.2K
10:05 53,000.00 53,000.00 53,000.00 53,000.00 1.5K
10:25 53,000.00 53,000.00 53,000.00 53,000.00 0.1K
10:35 52,500.00 52,500.00 52,500.00 52,500.00 1.7K
10:50 52,500.00 52,500.00 52,500.00 52,500.00 0.9K
10:55 52,500.00 52,500.00 52,500.00 52,500.00 0.1K
11:05 52,500.00 52,500.00 52,500.00 52,500.00 0.4K
11:10 52,500.00 52,500.00 52,500.00 52,500.00 1.0K
13:00 52,400.00 52,400.00 52,000.00 52,000.00 2.9K
13:05 52,000.00 52,000.00 51,000.00 51,300.00 9.9K
13:10 51,300.00 51,300.00 51,000.00 51,000.00 1.8K
13:15 51,700.00 51,700.00 51,700.00 51,700.00 0.1K
13:20 51,700.00 51,700.00 51,400.00 51,600.00 1.1K
13:25 51,600.00 51,600.00 51,600.00 51,600.00 0.9K
13:30 51,500.00 51,600.00 51,500.00 51,600.00 3.1K
13:35 51,500.00 51,500.00 51,400.00 51,400.00 1.0K
13:40 51,400.00 51,500.00 51,200.00 51,200.00 1.5K
13:50 51,600.00 51,600.00 51,600.00 51,600.00 0.7K
13:55 51,600.00 51,600.00 51,500.00 51,500.00 0.7K
14:00 51,500.00 51,500.00 51,400.00 51,400.00 1.0K
14:05 51,200.00 51,200.00 51,000.00 51,100.00 3.5K
14:10 51,500.00 51,500.00 51,500.00 51,500.00 2.1K
14:25 51,700.00 51,700.00 51,300.00 51,300.00 0.3K
14:30 51,400.00 51,600.00 51,400.00 51,600.00 0.7K
14:35 51,600.00 51,600.00 51,600.00 51,600.00 0.5K
14:40 51,200.00 51,200.00 51,200.00 51,200.00 1.0K
14:45 51,600.00 51,600.00 51,600.00 51,600.00 0.1K
14:50 51,700.00 51,700.00 51,700.00 51,700.00 0.4K
14:55 51,600.00 51,800.00 51,600.00 51,800.00 0.5K
15:00 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음