Hanoi CTBT JSC (BTH)

BTH
🏛️ 베트남 →
66,800.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 54,400.00 54,500.00 54,400.00 54,500.00 3.0K
09:05 54,500.00 54,600.00 54,500.00 54,600.00 0.4K
09:10 55,500.00 55,500.00 55,500.00 55,500.00 12.2K
09:15 55,500.00 55,600.00 55,500.00 55,500.00 7.2K
09:20 55,000.00 55,500.00 55,000.00 55,500.00 3.3K
09:25 55,500.00 55,500.00 55,500.00 55,500.00 0.7K
09:30 55,300.00 55,300.00 55,300.00 55,300.00 0.2K
09:35 55,300.00 55,400.00 55,300.00 55,300.00 1.3K
09:55 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
10:00 55,000.00 55,000.00 55,000.00 55,000.00 0.3K
10:05 54,400.00 54,400.00 54,400.00 54,400.00 1.2K
10:10 54,400.00 54,400.00 54,400.00 54,400.00 0.5K
10:15 54,500.00 54,500.00 54,500.00 54,500.00 1.0K
10:20 54,500.00 54,500.00 54,500.00 54,500.00 0.4K
10:25 54,500.00 54,500.00 54,500.00 54,500.00 0.8K
10:45 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
10:55 54,700.00 54,700.00 54,700.00 54,700.00 2.5K
11:00 54,700.00 54,700.00 54,700.00 54,700.00 0.1K
11:10 54,600.00 54,600.00 54,600.00 54,600.00 0.8K
13:00 54,500.00 54,500.00 54,200.00 54,300.00 6.1K
13:05 54,200.00 54,200.00 54,200.00 54,200.00 2.2K
13:10 54,300.00 54,300.00 54,300.00 54,300.00 0.4K
13:20 54,300.00 54,300.00 54,300.00 54,300.00 1.6K
13:25 54,300.00 54,300.00 54,300.00 54,300.00 0.2K
13:30 54,200.00 54,300.00 54,200.00 54,300.00 2.2K
13:35 54,300.00 54,300.00 54,200.00 54,200.00 0.9K
13:40 54,300.00 54,300.00 54,300.00 54,300.00 0.3K
13:45 54,400.00 54,400.00 54,300.00 54,300.00 0.4K
13:50 54,300.00 54,300.00 54,300.00 54,300.00 0.1K
14:00 54,400.00 54,400.00 54,300.00 54,300.00 2.7K
14:05 54,200.00 54,200.00 54,000.00 54,000.00 3.2K
14:15 54,100.00 54,100.00 54,100.00 54,100.00 0.7K
14:55 54,000.00 54,000.00 54,000.00 54,000.00 3.7K
15:00 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음