66,800.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.1K |
| 09:25 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 2.7K |
| 10:00 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 4.4K |
| 10:05 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.2K |
| 10:15 | 53,600.00 | 53,700.00 | 53,600.00 | 53,700.00 | 2.5K |
| 11:10 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.1K |
| 13:00 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.1K |
| 13:05 | 53,600.00 | 53,600.00 | 53,500.00 | 53,500.00 | 2.2K |
| 13:15 | 53,400.00 | 53,400.00 | 53,300.00 | 53,300.00 | 1.2K |
| 13:30 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.1K |
| 13:35 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.1K |
| 13:40 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.3K |
| 14:00 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.1K |
| 14:10 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.1K |
| 14:15 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.5K |
| 14:20 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.3K |
| 14:30 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 2.9K |
| 14:35 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.5K |
| 14:45 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.5K |
| 14:55 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.2K |
| 15:00 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |