66,800.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 1.1K |
| 09:10 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 2.9K |
| 09:40 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.2K |
| 09:45 | 51,600.00 | 51,900.00 | 51,600.00 | 51,900.00 | 2.0K |
| 09:50 | 52,000.00 | 52,200.00 | 52,000.00 | 52,200.00 | 5.6K |
| 09:55 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.2K |
| 10:05 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.2K |
| 10:10 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 6.5K |
| 10:15 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.1K |
| 10:30 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.2K |
| 11:25 | 51,900.00 | 51,900.00 | 51,500.00 | 51,500.00 | 9.1K |
| 13:00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.1K |
| 13:05 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.3K |
| 13:50 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.5K |
| 13:55 | 51,700.00 | 51,700.00 | 51,600.00 | 51,600.00 | 0.9K |
| 14:00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 1.0K |
| 14:05 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 1.6K |
| 14:30 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.3K |
| 15:00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |