70,000.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.1K |
| 09:10 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.1K |
| 09:15 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.1K |
| 09:25 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 1.1K |
| 09:40 | 56,000.00 | 56,000.00 | 55,000.00 | 55,000.00 | 0.3K |
| 10:10 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 2.0K |
| 10:35 | 55,400.00 | 56,100.00 | 55,400.00 | 56,100.00 | 4.2K |
| 10:40 | 56,000.00 | 56,300.00 | 56,000.00 | 56,300.00 | 0.3K |
| 10:45 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.1K |
| 11:00 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.1K |
| 11:05 | 56,000.00 | 56,000.00 | 55,600.00 | 55,600.00 | 2.0K |
| 11:15 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 0.0K |
| 11:20 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.3K |
| 11:25 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 1.2K |
| 13:00 | 56,000.00 | 56,000.00 | 55,600.00 | 55,600.00 | 2.0K |
| 13:05 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.9K |
| 13:10 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.3K |
| 13:20 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.0K |
| 13:25 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 0.1K |
| 13:30 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 0.5K |
| 13:35 | 55,900.00 | 56,000.00 | 55,900.00 | 56,000.00 | 1.1K |
| 13:50 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.5K |
| 14:05 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.2K |
| 14:20 | 56,200.00 | 56,200.00 | 56,200.00 | 56,200.00 | 0.2K |
| 14:25 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 2.6K |
| 14:30 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.2K |
| 14:45 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 3.2K |
| 14:55 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.0K |
| 15:00 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.0K |