70,000.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 0.1K |
| 09:20 | 56,000.00 | 56,400.00 | 56,000.00 | 56,400.00 | 1.0K |
| 09:25 | 56,400.00 | 56,400.00 | 56,000.00 | 56,000.00 | 1.3K |
| 09:30 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 1.0K |
| 09:50 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 0.5K |
| 10:15 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 0.4K |
| 10:25 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 0.5K |
| 10:35 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 0.2K |
| 10:50 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 0.9K |
| 11:05 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 0.2K |
| 11:10 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 0.3K |
| 11:15 | 55,800.00 | 55,800.00 | 55,500.00 | 55,500.00 | 2.2K |
| 11:20 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.7K |
| 11:25 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.4K |
| 13:30 | 55,100.00 | 55,100.00 | 54,500.00 | 54,500.00 | 2.6K |
| 13:35 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.9K |
| 13:40 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.5K |
| 13:45 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.6K |
| 14:20 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.3K |
| 14:25 | 54,700.00 | 54,700.00 | 54,600.00 | 54,600.00 | 0.8K |
| 14:55 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.5K |
| 15:00 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.0K |