3,075.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,065.00 | 3,100.00 | 3,065.00 | 3,100.00 | 32.5K |
| 09:05 | 3,100.00 | 3,125.00 | 3,100.00 | 3,115.00 | 48.3K |
| 09:10 | 3,120.00 | 3,145.00 | 3,115.00 | 3,145.00 | 42.6K |
| 09:15 | 3,145.00 | 3,160.00 | 3,140.00 | 3,150.00 | 35.8K |
| 09:20 | 3,155.00 | 3,160.00 | 3,140.00 | 3,145.00 | 21.7K |
| 09:25 | 3,145.00 | 3,160.00 | 3,140.00 | 3,155.00 | 16.5K |
| 09:30 | 3,155.00 | 3,160.00 | 3,140.00 | 3,155.00 | 24.0K |
| 09:35 | 3,145.00 | 3,165.00 | 3,145.00 | 3,165.00 | 23.6K |
| 09:40 | 3,165.00 | 3,180.00 | 3,165.00 | 3,180.00 | 44.0K |
| 09:45 | 3,180.00 | 3,180.00 | 3,165.00 | 3,180.00 | 26.7K |
| 09:50 | 3,175.00 | 3,190.00 | 3,175.00 | 3,185.00 | 35.6K |
| 09:55 | 3,185.00 | 3,190.00 | 3,175.00 | 3,180.00 | 35.2K |
| 10:00 | 3,180.00 | 3,190.00 | 3,175.00 | 3,185.00 | 36.0K |
| 10:05 | 3,185.00 | 3,185.00 | 3,175.00 | 3,180.00 | 15.1K |
| 10:10 | 3,185.00 | 3,190.00 | 3,180.00 | 3,180.00 | 26.6K |
| 10:15 | 3,175.00 | 3,180.00 | 3,150.00 | 3,160.00 | 72.5K |
| 10:20 | 3,155.00 | 3,165.00 | 3,150.00 | 3,160.00 | 15.9K |
| 10:25 | 3,160.00 | 3,170.00 | 3,160.00 | 3,170.00 | 8.4K |
| 10:30 | 3,170.00 | 3,170.00 | 3,160.00 | 3,165.00 | 7.5K |
| 10:35 | 3,160.00 | 3,165.00 | 3,155.00 | 3,165.00 | 7.8K |
| 10:40 | 3,165.00 | 3,170.00 | 3,160.00 | 3,165.00 | 6.8K |
| 10:45 | 3,165.00 | 3,185.00 | 3,160.00 | 3,185.00 | 27.5K |
| 10:50 | 3,180.00 | 3,185.00 | 3,175.00 | 3,185.00 | 9.0K |
| 10:55 | 3,180.00 | 3,185.00 | 3,180.00 | 3,185.00 | 13.4K |
| 11:00 | 3,185.00 | 3,185.00 | 3,170.00 | 3,185.00 | 9.9K |
| 11:05 | 3,185.00 | 3,185.00 | 3,160.00 | 3,165.00 | 18.9K |
| 11:10 | 3,170.00 | 3,170.00 | 3,160.00 | 3,170.00 | 10.6K |
| 11:15 | 3,170.00 | 3,170.00 | 3,160.00 | 3,165.00 | 14.9K |
| 11:20 | 3,160.00 | 3,170.00 | 3,155.00 | 3,160.00 | 10.9K |
| 11:25 | 3,160.00 | 3,165.00 | 3,155.00 | 3,155.00 | 9.5K |
| 11:30 | 3,155.00 | 3,160.00 | 3,145.00 | 3,145.00 | 16.4K |
| 11:35 | 3,155.00 | 3,155.00 | 3,145.00 | 3,150.00 | 8.6K |
| 11:40 | 3,155.00 | 3,160.00 | 3,145.00 | 3,155.00 | 7.5K |
| 11:45 | 3,145.00 | 3,160.00 | 3,145.00 | 3,150.00 | 6.8K |
| 11:50 | 3,150.00 | 3,160.00 | 3,145.00 | 3,160.00 | 10.4K |
| 11:55 | 3,160.00 | 3,165.00 | 3,150.00 | 3,165.00 | 6.4K |
| 12:00 | 3,155.00 | 3,165.00 | 3,150.00 | 3,150.00 | 9.3K |
| 12:05 | 3,150.00 | 3,160.00 | 3,150.00 | 3,160.00 | 7.9K |
| 12:10 | 3,160.00 | 3,160.00 | 3,150.00 | 3,150.00 | 6.0K |
| 12:15 | 3,160.00 | 3,160.00 | 3,150.00 | 3,150.00 | 7.4K |
| 12:20 | 3,150.00 | 3,160.00 | 3,145.00 | 3,155.00 | 10.7K |
| 12:25 | 3,155.00 | 3,155.00 | 3,145.00 | 3,145.00 | 12.5K |
| 12:30 | 3,145.00 | 3,160.00 | 3,145.00 | 3,160.00 | 8.2K |
| 12:35 | 3,155.00 | 3,160.00 | 3,145.00 | 3,155.00 | 7.2K |
| 12:40 | 3,150.00 | 3,160.00 | 3,145.00 | 3,150.00 | 5.4K |
| 12:45 | 3,155.00 | 3,160.00 | 3,145.00 | 3,160.00 | 9.3K |
| 12:50 | 3,150.00 | 3,160.00 | 3,135.00 | 3,135.00 | 54.5K |
| 12:55 | 3,140.00 | 3,140.00 | 3,135.00 | 3,140.00 | 9.1K |
| 13:00 | 3,135.00 | 3,140.00 | 3,130.00 | 3,135.00 | 14.4K |
| 13:05 | 3,135.00 | 3,140.00 | 3,130.00 | 3,135.00 | 6.1K |
| 13:10 | 3,135.00 | 3,140.00 | 3,130.00 | 3,130.00 | 6.5K |
| 13:15 | 3,130.00 | 3,135.00 | 3,120.00 | 3,130.00 | 35.3K |
| 13:20 | 3,120.00 | 3,125.00 | 3,105.00 | 3,110.00 | 16.8K |
| 13:25 | 3,115.00 | 3,120.00 | 3,110.00 | 3,115.00 | 7.5K |
| 13:30 | 3,115.00 | 3,120.00 | 3,115.00 | 3,115.00 | 8.2K |
| 13:35 | 3,115.00 | 3,120.00 | 3,110.00 | 3,115.00 | 9.1K |
| 13:40 | 3,115.00 | 3,125.00 | 3,115.00 | 3,120.00 | 9.6K |
| 13:45 | 3,115.00 | 3,125.00 | 3,115.00 | 3,115.00 | 5.0K |
| 13:50 | 3,115.00 | 3,125.00 | 3,100.00 | 3,105.00 | 38.7K |
| 13:55 | 3,100.00 | 3,110.00 | 3,095.00 | 3,110.00 | 13.2K |
| 14:00 | 3,100.00 | 3,120.00 | 3,100.00 | 3,105.00 | 16.8K |
| 14:05 | 3,105.00 | 3,110.00 | 3,100.00 | 3,110.00 | 14.8K |
| 14:10 | 3,100.00 | 3,110.00 | 3,095.00 | 3,100.00 | 14.7K |
| 14:15 | 3,110.00 | 3,110.00 | 3,095.00 | 3,100.00 | 20.1K |
| 14:20 | 3,100.00 | 3,110.00 | 3,100.00 | 3,100.00 | 22.4K |
| 14:25 | 3,100.00 | 3,105.00 | 3,095.00 | 3,100.00 | 16.1K |
| 14:30 | 3,100.00 | 3,110.00 | 3,095.00 | 3,105.00 | 15.2K |
| 14:35 | 3,105.00 | 3,115.00 | 3,095.00 | 3,105.00 | 18.5K |
| 14:40 | 3,105.00 | 3,115.00 | 3,100.00 | 3,105.00 | 22.1K |
| 14:45 | 3,100.00 | 3,115.00 | 3,100.00 | 3,105.00 | 18.8K |
| 14:50 | 3,105.00 | 3,105.00 | 3,095.00 | 3,100.00 | 14.1K |
| 14:55 | 3,095.00 | 3,110.00 | 3,095.00 | 3,100.00 | 28.8K |
| 15:00 | 3,105.00 | 3,110.00 | 3,105.00 | 3,105.00 | 13.7K |
| 15:05 | 3,105.00 | 3,110.00 | 3,100.00 | 3,105.00 | 15.0K |
| 15:10 | 3,110.00 | 3,110.00 | 3,100.00 | 3,105.00 | 13.2K |
| 15:15 | 3,100.00 | 3,120.00 | 3,100.00 | 3,120.00 | 21.6K |
| 15:25 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 42.3K |