한화 PLUS 미국다우존스고배당주증권상장지수투자신탁(주식-파생형)(합성H) (213630)

213630
🏛️ 대한민국 →
18,595.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,600.00 17,815.00 17,600.00 17,815.00 1.5K
09:05 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
09:10 17,810.00 17,810.00 17,810.00 17,810.00 0.1K
09:25 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
09:30 17,795.00 17,795.00 17,725.00 17,790.00 0.2K
09:35 17,790.00 17,790.00 17,725.00 17,725.00 0.0K
09:45 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
09:50 17,790.00 17,790.00 17,790.00 17,790.00 0.1K
10:05 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
10:15 17,795.00 17,795.00 17,790.00 17,790.00 0.0K
10:20 17,790.00 17,790.00 17,785.00 17,785.00 0.0K
10:25 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
10:35 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
10:50 17,790.00 17,790.00 17,770.00 17,770.00 0.5K
11:10 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
11:15 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
11:25 17,775.00 17,775.00 17,775.00 17,775.00 0.0K
11:30 17,775.00 17,775.00 17,775.00 17,775.00 0.1K
12:05 17,775.00 17,775.00 17,770.00 17,770.00 0.2K
12:15 17,770.00 17,770.00 17,770.00 17,770.00 0.3K
13:00 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
13:20 17,725.00 17,725.00 17,725.00 17,725.00 0.5K
13:50 17,765.00 17,765.00 17,765.00 17,765.00 0.0K
13:55 17,770.00 17,775.00 17,770.00 17,775.00 0.1K
14:00 17,775.00 17,775.00 17,775.00 17,775.00 0.0K
14:20 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
14:45 17,765.00 17,765.00 17,765.00 17,765.00 0.0K
14:55 17,765.00 17,770.00 17,730.00 17,770.00 0.4K
15:00 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
15:05 17,770.00 17,770.00 17,770.00 17,770.00 0.1K
15:25 17,735.00 17,735.00 17,735.00 17,735.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음