18,285.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,705.00 | 17,705.00 | 17,610.00 | 17,615.00 | 0.0K |
| 09:05 | 17,615.00 | 17,710.00 | 17,610.00 | 17,610.00 | 1.1K |
| 09:10 | 17,700.00 | 17,705.00 | 17,610.00 | 17,695.00 | 0.3K |
| 09:15 | 17,615.00 | 17,700.00 | 17,615.00 | 17,685.00 | 0.3K |
| 09:20 | 17,685.00 | 17,685.00 | 17,680.00 | 17,680.00 | 0.0K |
| 09:25 | 17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 0.0K |
| 09:30 | 17,685.00 | 17,685.00 | 17,610.00 | 17,620.00 | 2.5K |
| 09:35 | 17,655.00 | 17,655.00 | 17,650.00 | 17,650.00 | 0.0K |
| 09:40 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 1.2K |
| 09:45 | 17,645.00 | 17,645.00 | 17,640.00 | 17,640.00 | 0.0K |
| 09:50 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 09:55 | 17,635.00 | 17,635.00 | 17,630.00 | 17,630.00 | 0.0K |
| 10:00 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 10:05 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 10:10 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 10:15 | 17,630.00 | 17,635.00 | 17,630.00 | 17,635.00 | 0.0K |
| 10:20 | 17,635.00 | 17,635.00 | 17,635.00 | 17,635.00 | 0.0K |
| 10:35 | 17,635.00 | 17,635.00 | 17,635.00 | 17,635.00 | 0.0K |
| 10:40 | 17,635.00 | 17,635.00 | 17,635.00 | 17,635.00 | 0.0K |
| 10:50 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.1K |
| 11:05 | 17,630.00 | 17,630.00 | 17,625.00 | 17,625.00 | 0.1K |
| 11:10 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 11:15 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 11:20 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 11:30 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 11:45 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.3K |
| 11:55 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.1K |
| 12:05 | 17,630.00 | 17,630.00 | 17,625.00 | 17,625.00 | 0.0K |
| 12:10 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 12:15 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 12:20 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 12:25 | 17,630.00 | 17,630.00 | 17,625.00 | 17,625.00 | 0.2K |
| 12:30 | 17,625.00 | 17,625.00 | 17,620.00 | 17,620.00 | 0.1K |
| 13:00 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 13:05 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 13:35 | 17,620.00 | 17,625.00 | 17,620.00 | 17,625.00 | 0.0K |
| 13:45 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 14:00 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 14:05 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 14:15 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 14:25 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 14:30 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 14:35 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 14:40 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.3K |
| 14:45 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 15:05 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 15:10 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 15:15 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.1K |
| 15:25 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |