한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,880.00 10,880.00 10,875.00 10,875.00 0.0K
09:01 10,765.00 10,900.00 10,765.00 10,900.00 5.1K
09:02 10,950.00 10,950.00 10,785.00 10,785.00 0.0K
09:03 10,890.00 10,925.00 10,890.00 10,925.00 16.0K
09:04 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:05 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:06 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:08 10,940.00 10,960.00 10,940.00 10,960.00 0.3K
09:09 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
09:11 10,995.00 10,995.00 10,990.00 10,990.00 0.0K
09:13 11,000.00 11,000.00 10,990.00 10,990.00 0.5K
09:14 11,045.00 11,045.00 10,990.00 10,990.00 0.0K
09:15 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:16 11,040.00 11,040.00 11,035.00 11,035.00 0.2K
09:17 11,030.00 11,030.00 11,030.00 11,030.00 0.5K
09:18 11,025.00 11,025.00 10,995.00 11,025.00 0.0K
09:19 11,020.00 11,020.00 11,020.00 11,020.00 0.2K
09:20 11,020.00 11,020.00 11,020.00 11,020.00 0.5K
09:21 11,020.00 11,020.00 11,010.00 11,010.00 0.5K
09:22 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
09:24 11,020.00 11,020.00 11,020.00 11,020.00 0.5K
09:25 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
09:26 11,020.00 11,020.00 11,020.00 11,020.00 0.5K
09:27 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
09:29 11,020.00 11,020.00 11,020.00 11,020.00 0.2K
09:30 11,020.00 11,020.00 11,020.00 11,020.00 0.3K
09:31 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
09:32 11,020.00 11,020.00 11,015.00 11,020.00 0.5K
09:33 11,020.00 11,020.00 11,015.00 11,020.00 0.0K
09:34 11,015.00 11,020.00 11,015.00 11,020.00 0.2K
09:35 11,020.00 11,020.00 11,020.00 11,020.00 0.2K
09:36 11,020.00 11,020.00 11,020.00 11,020.00 0.3K
09:37 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
09:38 11,020.00 11,020.00 11,015.00 11,015.00 0.1K
09:39 11,017.00 11,017.00 11,015.00 11,015.00 0.1K
09:40 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
09:41 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
09:42 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
09:43 11,030.00 11,030.00 11,030.00 11,030.00 0.6K
09:44 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
09:45 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
09:46 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
09:47 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
09:48 11,020.00 11,020.00 11,020.00 11,020.00 0.2K
09:49 11,020.00 11,020.00 11,020.00 11,020.00 0.4K
09:50 11,020.00 11,020.00 11,015.00 11,020.00 0.0K
09:51 11,020.00 11,020.00 11,020.00 11,020.00 0.2K
09:52 11,020.00 11,030.00 11,020.00 11,030.00 0.0K
09:53 11,030.00 11,030.00 11,020.00 11,020.00 0.1K
09:54 11,020.00 11,020.00 11,020.00 11,020.00 0.6K
09:55 11,020.00 11,020.00 11,020.00 11,020.00 6.6K
09:56 11,020.00 11,020.00 11,020.00 11,020.00 5.4K
09:57 11,020.00 11,020.00 11,020.00 11,020.00 18.0K
09:58 11,020.00 11,020.00 11,020.00 11,020.00 5.4K
09:59 11,020.00 11,030.00 11,020.00 11,025.00 1.4K
10:00 11,025.00 11,025.00 11,025.00 11,025.00 17.4K
10:01 11,025.00 11,030.00 11,025.00 11,030.00 8.6K
10:02 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:03 11,030.00 11,030.00 11,025.00 11,025.00 8.4K
10:04 11,025.00 11,025.00 11,025.00 11,025.00 9.6K
10:05 11,020.00 11,020.00 11,020.00 11,020.00 1.8K
10:06 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
10:07 11,025.00 11,025.00 11,025.00 11,025.00 12.0K
10:08 11,025.00 11,025.00 11,025.00 11,025.00 4.2K
10:12 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:13 11,030.00 11,040.00 11,030.00 11,040.00 0.6K
10:14 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:15 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:16 11,040.00 11,040.00 11,040.00 11,040.00 1.0K
10:17 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
10:20 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
10:21 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:22 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
10:23 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
10:24 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:25 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:26 11,035.00 11,035.00 11,035.00 11,035.00 0.2K
10:27 11,035.00 11,035.00 11,035.00 11,035.00 0.4K
10:29 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:30 11,035.00 11,040.00 11,035.00 11,040.00 0.3K
10:31 11,040.00 11,040.00 11,030.00 11,030.00 0.0K
10:33 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:34 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:35 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:36 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
10:37 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:38 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:39 11,040.00 11,040.00 11,040.00 11,040.00 0.3K
10:40 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:42 11,040.00 11,040.00 11,040.00 11,040.00 0.6K
10:44 11,045.00 11,045.00 11,045.00 11,045.00 2.5K
10:45 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
10:46 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
10:50 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
10:51 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:52 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:54 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:55 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:59 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:02 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:04 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
11:05 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:06 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:07 11,055.00 11,060.00 11,055.00 11,060.00 0.1K
11:10 11,065.00 11,080.00 11,065.00 11,080.00 0.1K
11:11 11,080.00 11,080.00 11,080.00 11,080.00 0.2K
11:13 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:16 11,080.00 11,080.00 11,080.00 11,080.00 0.8K
11:18 11,085.00 11,115.00 11,085.00 11,100.00 0.0K
11:19 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
11:20 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
11:22 11,112.00 11,115.00 11,112.00 11,115.00 0.3K
11:23 11,115.00 11,115.00 11,115.00 11,115.00 0.1K
11:24 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
11:25 11,120.00 11,120.00 11,120.00 11,120.00 1.2K
11:26 11,120.00 11,120.00 11,120.00 11,120.00 0.2K
11:27 11,120.00 11,120.00 11,120.00 11,120.00 0.3K
11:29 11,115.00 11,120.00 11,115.00 11,120.00 0.5K
11:30 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
11:31 11,115.00 11,115.00 11,090.00 11,090.00 1.0K
11:34 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
11:38 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
11:39 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
11:40 11,090.00 11,120.00 11,090.00 11,120.00 0.7K
11:41 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
11:42 11,115.00 11,120.00 11,115.00 11,115.00 0.0K
11:43 11,120.00 11,120.00 11,120.00 11,120.00 0.2K
11:44 11,120.00 11,120.00 11,120.00 11,120.00 1.1K
11:45 11,120.00 11,120.00 11,120.00 11,120.00 0.3K
11:47 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
11:48 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
11:49 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
11:50 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
11:54 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
11:56 11,120.00 11,120.00 11,115.00 11,115.00 0.0K
11:57 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
12:00 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
12:01 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:02 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:04 11,100.00 11,100.00 11,095.00 11,095.00 0.1K
12:07 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
12:10 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
12:17 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
12:19 11,092.00 11,095.00 11,092.00 11,095.00 0.3K
12:20 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
12:21 11,095.00 11,100.00 11,095.00 11,100.00 0.0K
12:24 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:25 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:28 11,100.00 11,100.00 11,090.00 11,090.00 0.2K
12:31 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:34 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:36 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:37 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:38 11,095.00 11,095.00 11,090.00 11,090.00 0.0K
12:39 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
12:40 11,100.00 11,100.00 11,100.00 11,100.00 0.6K
12:43 11,100.00 11,100.00 11,100.00 11,100.00 1.7K
12:45 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
12:46 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
12:49 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:53 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
12:56 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
12:57 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:58 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:03 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:04 11,100.00 11,100.00 11,097.00 11,100.00 1.2K
13:05 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:08 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:09 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:10 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:11 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:13 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:15 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
13:16 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:19 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:24 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:25 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:28 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:29 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:31 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:32 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:33 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:34 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:35 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:36 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
13:37 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:38 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
13:40 11,100.00 11,100.00 11,100.00 11,100.00 4.0K
13:41 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:46 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:47 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:50 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
13:51 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
13:52 11,100.00 11,100.00 11,085.00 11,100.00 2.6K
13:54 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:55 11,085.00 11,100.00 11,085.00 11,100.00 0.0K
13:56 11,100.00 11,100.00 11,100.00 11,100.00 0.8K
13:57 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:58 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
14:02 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
14:03 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
14:06 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
14:07 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
14:09 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
14:14 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
14:20 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
14:27 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
14:29 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
14:31 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
14:32 11,095.00 11,095.00 11,090.00 11,090.00 0.0K
14:36 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
14:37 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
14:38 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
14:39 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
14:43 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
14:45 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
14:46 11,095.00 11,095.00 11,095.00 11,095.00 0.4K
14:49 11,090.00 11,090.00 11,090.00 11,090.00 0.3K
14:50 11,090.00 11,090.00 11,090.00 11,090.00 0.2K
14:52 11,085.00 11,095.00 11,085.00 11,095.00 0.5K
14:53 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
14:59 11,095.00 11,100.00 11,095.00 11,100.00 0.2K
15:00 11,090.00 11,100.00 11,090.00 11,100.00 1.0K
15:02 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
15:03 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
15:04 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
15:06 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
15:07 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
15:10 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
15:11 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
15:12 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
15:13 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
15:14 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
15:15 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
15:16 11,100.00 11,100.00 11,097.00 11,100.00 1.0K
15:17 11,100.00 11,100.00 11,070.00 11,100.00 1.6K
15:18 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
15:19 11,100.00 11,100.00 11,100.00 11,100.00 2.7K
15:29 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음