한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,670.00 11,670.00 11,670.00 11,670.00 0.7K
09:01 11,665.00 11,665.00 11,660.00 11,660.00 0.0K
09:02 11,660.00 11,660.00 11,660.00 11,660.00 0.2K
09:03 11,650.00 11,650.00 11,630.00 11,630.00 0.0K
09:04 11,630.00 11,630.00 11,625.00 11,625.00 0.1K
09:05 11,660.00 11,665.00 11,660.00 11,665.00 0.0K
09:07 11,660.00 11,660.00 11,655.00 11,655.00 0.0K
09:08 11,655.00 11,655.00 11,605.00 11,605.00 0.0K
09:09 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:10 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:11 11,605.00 11,605.00 11,500.00 11,505.00 1.1K
09:12 11,500.00 11,510.00 11,500.00 11,505.00 0.1K
09:13 11,505.00 11,510.00 11,500.00 11,510.00 0.1K
09:14 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:15 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
09:18 11,520.00 11,525.00 11,520.00 11,525.00 0.0K
09:19 11,520.00 11,520.00 11,515.00 11,515.00 0.3K
09:20 11,515.00 11,515.00 11,510.00 11,510.00 0.4K
09:21 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
09:24 11,517.00 11,517.00 11,517.00 11,517.00 0.0K
09:25 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:26 11,515.00 11,515.00 11,515.00 11,515.00 0.2K
09:27 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:28 11,520.00 11,520.00 11,515.00 11,515.00 0.1K
09:29 11,512.00 11,512.00 11,510.00 11,510.00 0.0K
09:30 11,510.00 11,510.00 11,505.00 11,505.00 0.8K
09:31 11,500.00 11,500.00 11,495.00 11,495.00 4.5K
09:32 11,495.00 11,500.00 11,495.00 11,495.00 0.2K
09:33 11,500.00 11,500.00 11,490.00 11,490.00 0.5K
09:34 11,490.00 11,490.00 11,490.00 11,490.00 0.3K
09:35 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:36 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:37 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
09:38 11,490.00 11,500.00 11,490.00 11,500.00 0.3K
09:39 11,500.00 11,500.00 11,495.00 11,500.00 0.1K
09:40 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:41 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:42 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:43 11,495.00 11,500.00 11,495.00 11,500.00 0.1K
09:44 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:45 11,495.00 11,500.00 11,495.00 11,500.00 0.0K
09:46 11,495.00 11,495.00 11,490.00 11,490.00 0.1K
09:47 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:48 11,495.00 11,495.00 11,490.00 11,495.00 0.3K
09:49 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:50 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
09:51 11,490.00 11,490.00 11,485.00 11,485.00 0.1K
09:53 11,485.00 11,485.00 11,480.00 11,480.00 0.4K
09:54 11,490.00 11,490.00 11,485.00 11,485.00 0.0K
09:57 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:59 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:02 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:03 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:04 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:05 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
10:07 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:08 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
10:09 11,495.00 11,495.00 11,490.00 11,490.00 0.1K
10:10 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:11 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:12 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:13 11,480.00 11,490.00 11,480.00 11,480.00 0.8K
10:18 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:19 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
10:20 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
10:21 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:22 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:24 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
10:25 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:26 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:27 11,490.00 11,490.00 11,485.00 11,485.00 0.0K
10:29 11,485.00 11,490.00 11,485.00 11,485.00 0.1K
10:30 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:31 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:32 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:33 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:34 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
10:35 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
10:36 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:39 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:41 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:44 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:46 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:49 11,485.00 11,490.00 11,485.00 11,485.00 0.2K
10:50 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:55 11,485.00 11,485.00 11,480.00 11,480.00 0.2K
10:56 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
10:57 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
10:58 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
10:59 11,480.00 11,485.00 11,480.00 11,485.00 0.8K
11:00 11,485.00 11,485.00 11,485.00 11,485.00 0.2K
11:02 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:03 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
11:09 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:10 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:16 11,475.00 11,480.00 11,475.00 11,480.00 0.1K
11:17 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:19 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:20 11,480.00 11,485.00 11,480.00 11,485.00 0.1K
11:22 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:23 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
11:27 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:28 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
11:29 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
11:30 11,485.00 11,485.00 11,485.00 11,485.00 0.2K
11:31 11,475.00 11,485.00 11,475.00 11,485.00 0.0K
11:33 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
11:34 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:35 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
11:36 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
11:37 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
11:38 11,475.00 11,475.00 11,475.00 11,475.00 0.2K
11:40 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
11:41 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
11:42 11,475.00 11,475.00 11,475.00 11,475.00 0.2K
11:44 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
11:46 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
11:47 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
11:48 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
11:50 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
11:51 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
11:52 11,475.00 11,475.00 11,470.00 11,470.00 0.2K
11:53 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
11:55 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
11:56 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
11:57 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:11 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:12 11,475.00 11,475.00 11,475.00 11,475.00 0.2K
12:14 11,475.00 11,475.00 11,475.00 11,475.00 0.4K
12:15 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:17 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
12:18 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:19 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
12:20 11,470.00 11,470.00 11,465.00 11,465.00 0.2K
12:22 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
12:23 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:25 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:27 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:28 11,480.00 11,480.00 11,480.00 11,480.00 0.2K
12:29 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:31 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
12:32 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
12:38 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
12:41 11,465.00 11,465.00 11,465.00 11,465.00 0.3K
12:44 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
12:45 11,465.00 11,465.00 11,460.00 11,460.00 0.4K
12:46 11,460.00 11,460.00 11,455.00 11,455.00 0.0K
12:47 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
12:52 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
12:53 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
12:55 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
12:56 11,455.00 11,460.00 11,455.00 11,460.00 0.0K
12:57 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:58 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
12:59 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:01 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:03 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
13:04 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:11 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
13:12 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:13 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:14 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
13:15 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:16 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:18 11,455.00 11,460.00 11,455.00 11,460.00 0.1K
13:19 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:20 11,455.00 11,455.00 11,455.00 11,455.00 0.2K
13:22 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:23 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:24 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:25 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:26 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:27 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
13:28 11,440.00 11,440.00 11,440.00 11,440.00 0.2K
13:39 11,445.00 11,445.00 11,440.00 11,440.00 0.4K
13:40 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:42 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:44 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:45 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:47 11,435.00 11,440.00 11,435.00 11,440.00 0.0K
13:48 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:49 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:50 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:55 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:56 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:59 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
14:01 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
14:02 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
14:04 11,435.00 11,435.00 11,435.00 11,435.00 0.2K
14:07 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:11 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:13 11,432.00 11,435.00 11,432.00 11,435.00 0.0K
14:14 11,432.00 11,432.00 11,430.00 11,430.00 0.6K
14:15 11,430.00 11,430.00 11,430.00 11,430.00 0.4K
14:20 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
14:23 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
14:24 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:25 11,425.00 11,425.00 11,425.00 11,425.00 0.3K
14:27 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:28 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:29 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
14:30 11,415.00 11,415.00 11,415.00 11,415.00 0.8K
14:32 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:33 11,415.00 11,415.00 11,410.00 11,410.00 0.1K
14:34 11,410.00 11,410.00 11,410.00 11,410.00 0.6K
14:36 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
14:37 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
14:38 11,410.00 11,410.00 11,405.00 11,405.00 0.8K
14:41 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
14:42 11,410.00 11,410.00 11,410.00 11,410.00 0.2K
14:44 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
14:45 11,410.00 11,417.00 11,410.00 11,417.00 0.1K
14:57 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:59 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
15:03 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
15:04 11,425.00 11,425.00 11,422.00 11,425.00 0.0K
15:05 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
15:08 11,425.00 11,425.00 11,425.00 11,425.00 0.4K
15:09 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
15:10 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
15:13 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
15:14 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
15:15 11,420.00 11,420.00 11,415.00 11,415.00 0.2K
15:29 11,415.00 11,415.00 11,415.00 11,415.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음