한화 PLUS 고배당주위클리커버드콜증권상장지수투자신탁(주식-파생형) (489030)

489030
🏛️ 대한민국 →
9,800.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,030.00 10,050.00 10,030.00 10,045.00 1.6K
09:05 10,040.00 10,060.00 10,030.00 10,060.00 9.8K
09:10 10,065.00 10,070.00 10,060.00 10,065.00 4.4K
09:15 10,070.00 10,105.00 10,065.00 10,105.00 14.9K
09:20 10,110.00 10,130.00 10,110.00 10,125.00 2.8K
09:25 10,125.00 10,130.00 10,115.00 10,115.00 1.7K
09:30 10,115.00 10,120.00 10,100.00 10,100.00 1.7K
09:35 10,100.00 10,100.00 10,095.00 10,100.00 0.1K
09:40 10,100.00 10,100.00 10,090.00 10,100.00 1.3K
09:45 10,095.00 10,095.00 10,075.00 10,080.00 0.5K
09:50 10,075.00 10,075.00 10,045.00 10,045.00 2.4K
09:55 10,045.00 10,045.00 10,025.00 10,030.00 3.6K
10:00 10,030.00 10,030.00 10,025.00 10,030.00 1.6K
10:05 10,025.00 10,045.00 10,025.00 10,045.00 18.9K
10:10 10,040.00 10,065.00 10,040.00 10,065.00 3.6K
10:15 10,065.00 10,065.00 10,060.00 10,060.00 0.1K
10:20 10,055.00 10,055.00 10,045.00 10,055.00 1.4K
10:25 10,050.00 10,060.00 10,050.00 10,060.00 0.4K
10:30 10,060.00 10,070.00 10,060.00 10,065.00 1.0K
10:35 10,065.00 10,065.00 10,060.00 10,065.00 0.2K
10:40 10,060.00 10,065.00 10,055.00 10,055.00 2.6K
10:45 10,055.00 10,055.00 10,045.00 10,045.00 0.5K
10:50 10,040.00 10,040.00 10,030.00 10,040.00 0.5K
10:55 10,032.00 10,035.00 10,020.00 10,020.00 0.2K
11:00 10,025.00 10,025.00 10,015.00 10,015.00 4.0K
11:05 10,020.00 10,020.00 10,015.00 10,020.00 1.1K
11:10 10,015.00 10,015.00 10,010.00 10,015.00 0.8K
11:15 10,015.00 10,015.00 10,010.00 10,015.00 1.1K
11:20 10,010.00 10,015.00 10,005.00 10,005.00 3.7K
11:25 10,010.00 10,015.00 10,010.00 10,015.00 0.1K
11:30 10,015.00 10,015.00 10,010.00 10,010.00 0.6K
11:35 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
11:40 10,010.00 10,010.00 10,005.00 10,010.00 0.2K
11:45 10,010.00 10,015.00 10,005.00 10,010.00 0.5K
11:50 10,010.00 10,010.00 10,005.00 10,010.00 0.1K
11:55 10,010.00 10,010.00 9,985.00 9,985.00 7.6K
12:00 9,985.00 9,985.00 9,960.00 9,980.00 4.1K
12:05 9,980.00 9,980.00 9,960.00 9,960.00 0.2K
12:10 9,965.00 9,965.00 9,950.00 9,950.00 0.4K
12:15 9,950.00 9,955.00 9,950.00 9,950.00 0.9K
12:20 9,952.00 9,952.00 9,950.00 9,952.00 0.7K
12:25 9,950.00 9,952.00 9,947.00 9,950.00 2.2K
12:30 9,950.00 9,950.00 9,940.00 9,945.00 1.6K
12:35 9,945.00 9,945.00 9,925.00 9,935.00 0.4K
12:40 9,905.00 9,925.00 9,905.00 9,915.00 4.9K
12:45 9,915.00 9,915.00 9,900.00 9,905.00 6.7K
12:50 9,905.00 9,920.00 9,905.00 9,915.00 1.1K
12:55 9,910.00 9,915.00 9,905.00 9,915.00 11.2K
13:00 9,915.00 9,915.00 9,890.00 9,910.00 7.0K
13:05 9,910.00 9,910.00 9,890.00 9,890.00 0.2K
13:10 9,890.00 9,895.00 9,882.00 9,885.00 1.0K
13:15 9,880.00 9,885.00 9,870.00 9,875.00 5.8K
13:20 9,875.00 9,885.00 9,870.00 9,885.00 1.7K
13:25 9,885.00 9,885.00 9,850.00 9,860.00 7.6K
13:30 9,860.00 9,865.00 9,845.00 9,850.00 6.3K
13:35 9,850.00 9,860.00 9,850.00 9,855.00 2.8K
13:40 9,860.00 9,865.00 9,860.00 9,860.00 1.3K
13:45 9,860.00 9,865.00 9,860.00 9,865.00 0.9K
13:50 9,865.00 9,865.00 9,860.00 9,865.00 2.9K
13:55 9,865.00 9,865.00 9,860.00 9,865.00 2.2K
14:00 9,865.00 9,885.00 9,865.00 9,885.00 6.2K
14:05 9,885.00 9,885.00 9,875.00 9,880.00 1.4K
14:10 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
14:15 9,880.00 9,885.00 9,880.00 9,880.00 0.4K
14:20 9,885.00 9,890.00 9,880.00 9,890.00 0.6K
14:25 9,890.00 9,900.00 9,885.00 9,890.00 0.6K
14:30 9,885.00 9,900.00 9,880.00 9,885.00 2.7K
14:35 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:40 9,900.00 9,910.00 9,895.00 9,910.00 0.3K
14:45 9,910.00 9,925.00 9,895.00 9,925.00 5.8K
14:50 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
14:55 9,925.00 9,925.00 9,910.00 9,920.00 0.5K
15:00 9,915.00 9,925.00 9,910.00 9,920.00 0.3K
15:05 9,920.00 9,925.00 9,920.00 9,925.00 0.2K
15:10 9,930.00 9,935.00 9,930.00 9,930.00 0.3K
15:15 9,930.00 9,940.00 9,925.00 9,940.00 0.3K
15:25 9,920.00 9,920.00 9,920.00 9,920.00 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음