한화 PLUS S

269530
🏛️ 대한민국 →
19,055.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19,080.00 19,250.00 19,075.00 19,075.00 0.0K
09:05 18,625.00 18,915.00 18,430.00 18,915.00 7.8K
09:10 19,020.00 19,020.00 19,020.00 19,020.00 0.0K
09:20 19,015.00 19,015.00 19,015.00 19,015.00 0.0K
09:30 18,995.00 18,995.00 18,995.00 18,995.00 0.0K
09:40 18,995.00 18,995.00 18,995.00 18,995.00 0.0K
09:55 18,990.00 18,990.00 18,990.00 18,990.00 0.0K
10:05 18,905.00 18,910.00 18,905.00 18,910.00 0.0K
10:10 18,910.00 18,910.00 18,910.00 18,910.00 0.0K
10:25 18,910.00 18,910.00 18,910.00 18,910.00 0.0K
11:30 18,910.00 18,910.00 18,905.00 18,905.00 0.2K
12:00 18,900.00 18,900.00 18,900.00 18,900.00 0.1K
12:05 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
12:25 18,910.00 18,910.00 18,910.00 18,910.00 0.0K
12:35 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
12:50 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
12:55 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
13:00 18,930.00 18,930.00 18,930.00 18,930.00 0.2K
13:05 18,930.00 18,930.00 18,930.00 18,930.00 0.1K
13:20 18,950.00 18,995.00 18,950.00 18,995.00 0.1K
13:30 18,995.00 18,995.00 18,995.00 18,995.00 0.0K
14:05 18,995.00 18,995.00 18,995.00 18,995.00 0.0K
14:20 18,910.00 18,910.00 18,910.00 18,910.00 0.0K
14:25 18,910.00 18,910.00 18,910.00 18,910.00 0.0K
15:15 18,910.00 18,910.00 18,910.00 18,910.00 0.2K
15:25 18,915.00 18,915.00 18,915.00 18,915.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음