35,785.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 35,290.00 | 35,290.00 | 34,430.00 | 34,435.00 | 0.1K |
| 09:05 | 34,435.00 | 34,505.00 | 34,435.00 | 34,505.00 | 0.0K |
| 09:10 | 34,505.00 | 34,510.00 | 34,505.00 | 34,510.00 | 0.3K |
| 09:15 | 34,515.00 | 34,515.00 | 34,510.00 | 34,510.00 | 0.0K |
| 09:20 | 34,510.00 | 34,515.00 | 34,440.00 | 34,440.00 | 0.2K |
| 09:25 | 34,440.00 | 34,445.00 | 34,430.00 | 34,445.00 | 0.2K |
| 09:30 | 34,445.00 | 34,450.00 | 34,445.00 | 34,445.00 | 0.0K |
| 09:35 | 34,465.00 | 34,465.00 | 34,465.00 | 34,465.00 | 2.9K |
| 09:40 | 34,460.00 | 34,460.00 | 34,460.00 | 34,460.00 | 0.1K |
| 09:45 | 34,460.00 | 34,460.00 | 34,460.00 | 34,460.00 | 0.4K |
| 10:00 | 34,460.00 | 34,460.00 | 34,460.00 | 34,460.00 | 0.0K |
| 10:05 | 34,475.00 | 34,475.00 | 34,475.00 | 34,475.00 | 0.0K |
| 10:10 | 34,495.00 | 34,495.00 | 34,495.00 | 34,495.00 | 0.0K |
| 10:20 | 34,500.00 | 34,505.00 | 34,500.00 | 34,505.00 | 0.0K |
| 10:30 | 34,505.00 | 34,505.00 | 34,505.00 | 34,505.00 | 0.1K |
| 10:35 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.1K |
| 10:40 | 34,460.00 | 34,460.00 | 34,450.00 | 34,450.00 | 0.1K |
| 10:45 | 34,420.00 | 34,420.00 | 34,420.00 | 34,420.00 | 0.0K |
| 10:55 | 34,420.00 | 34,420.00 | 34,420.00 | 34,420.00 | 0.0K |
| 11:00 | 34,420.00 | 34,420.00 | 34,420.00 | 34,420.00 | 0.0K |
| 11:05 | 34,375.00 | 34,375.00 | 34,375.00 | 34,375.00 | 0.0K |
| 11:10 | 34,365.00 | 34,420.00 | 34,345.00 | 34,420.00 | 0.4K |
| 11:15 | 34,410.00 | 34,410.00 | 34,410.00 | 34,410.00 | 0.1K |
| 11:20 | 34,410.00 | 34,410.00 | 34,410.00 | 34,410.00 | 0.0K |
| 11:25 | 34,415.00 | 34,415.00 | 34,415.00 | 34,415.00 | 0.0K |
| 11:45 | 34,415.00 | 34,415.00 | 34,415.00 | 34,415.00 | 0.0K |
| 11:50 | 34,390.00 | 34,415.00 | 34,390.00 | 34,415.00 | 0.0K |
| 12:05 | 34,415.00 | 34,415.00 | 34,415.00 | 34,415.00 | 0.0K |
| 12:15 | 34,410.00 | 34,410.00 | 34,410.00 | 34,410.00 | 0.0K |
| 12:20 | 34,410.00 | 34,410.00 | 34,410.00 | 34,410.00 | 0.0K |
| 12:25 | 34,395.00 | 34,395.00 | 34,395.00 | 34,395.00 | 0.3K |
| 12:30 | 34,395.00 | 34,395.00 | 34,385.00 | 34,385.00 | 0.3K |
| 12:35 | 34,380.00 | 34,380.00 | 34,380.00 | 34,380.00 | 0.0K |
| 12:40 | 34,350.00 | 34,350.00 | 34,345.00 | 34,345.00 | 0.1K |
| 13:15 | 34,375.00 | 34,375.00 | 34,375.00 | 34,375.00 | 0.0K |
| 13:25 | 34,350.00 | 34,350.00 | 34,345.00 | 34,345.00 | 0.1K |
| 13:30 | 34,330.00 | 34,335.00 | 34,320.00 | 34,320.00 | 0.2K |
| 13:35 | 34,310.00 | 34,310.00 | 34,300.00 | 34,300.00 | 0.1K |
| 13:40 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.1K |
| 13:45 | 34,295.00 | 34,295.00 | 34,295.00 | 34,295.00 | 0.0K |
| 13:55 | 34,295.00 | 34,340.00 | 34,295.00 | 34,340.00 | 0.0K |
| 14:00 | 34,335.00 | 34,340.00 | 34,335.00 | 34,340.00 | 0.1K |
| 14:15 | 34,340.00 | 34,340.00 | 34,340.00 | 34,340.00 | 0.4K |
| 14:20 | 34,350.00 | 34,375.00 | 34,350.00 | 34,375.00 | 0.0K |
| 14:35 | 34,370.00 | 34,370.00 | 34,295.00 | 34,295.00 | 0.0K |
| 14:40 | 34,295.00 | 34,295.00 | 34,290.00 | 34,290.00 | 0.2K |
| 14:50 | 34,295.00 | 34,380.00 | 34,250.00 | 34,380.00 | 0.4K |
| 14:55 | 34,380.00 | 34,385.00 | 34,260.00 | 34,380.00 | 0.7K |
| 15:05 | 34,260.00 | 34,260.00 | 34,260.00 | 34,260.00 | 0.1K |
| 15:15 | 34,385.00 | 34,385.00 | 34,375.00 | 34,375.00 | 0.0K |
| 15:25 | 34,375.00 | 34,375.00 | 34,375.00 | 34,375.00 | 0.2K |