한화 PLUS 미국양자컴퓨팅TOP10증권상장지수투자신탁(주식) (0023B0)

0023B0
🏛️ 대한민국 →
17,795.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:01 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
09:02 10,660.00 10,660.00 10,660.00 10,660.00 0.5K
09:03 10,660.00 10,660.00 10,425.00 10,660.00 0.2K
09:05 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:06 10,460.00 10,460.00 10,450.00 10,450.00 0.5K
09:08 10,455.00 10,455.00 10,455.00 10,455.00 0.2K
09:15 10,575.00 10,575.00 10,570.00 10,570.00 0.1K
09:16 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
09:17 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:19 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
09:22 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:23 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:26 10,490.00 10,490.00 10,490.00 10,490.00 0.5K
09:29 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
09:30 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
09:31 10,540.00 10,540.00 10,540.00 10,540.00 0.4K
09:33 10,540.00 10,540.00 10,540.00 10,540.00 1.6K
09:34 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
09:40 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:46 10,490.00 10,490.00 10,460.00 10,460.00 0.6K
09:52 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
09:54 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
09:57 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
09:58 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
09:59 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
10:05 10,565.00 10,565.00 10,560.00 10,560.00 0.4K
10:06 10,560.00 10,570.00 10,560.00 10,565.00 3.0K
10:07 10,565.00 10,565.00 10,565.00 10,565.00 16.0K
10:08 10,565.00 10,565.00 10,565.00 10,565.00 23.0K
10:09 10,565.00 10,565.00 10,565.00 10,565.00 17.0K
10:10 10,565.00 10,565.00 10,565.00 10,565.00 5.5K
10:11 10,565.00 10,565.00 10,565.00 10,565.00 9.5K
10:12 10,565.00 10,565.00 10,545.00 10,545.00 1.5K
10:19 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
10:20 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
10:23 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
10:25 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
10:28 10,565.00 10,565.00 10,565.00 10,565.00 0.5K
10:35 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:42 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
10:46 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
10:49 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:55 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
10:56 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
11:02 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
11:03 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
11:04 10,565.00 10,565.00 10,565.00 10,565.00 0.4K
11:10 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
11:11 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
11:12 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
11:14 10,565.00 10,565.00 10,565.00 10,565.00 0.3K
11:26 10,565.00 10,565.00 10,565.00 10,565.00 0.2K
11:28 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
11:30 10,545.00 10,545.00 10,500.00 10,500.00 0.2K
11:31 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
11:34 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
11:39 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
11:40 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
11:42 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
11:47 10,560.00 10,560.00 10,560.00 10,560.00 1.0K
11:48 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
11:49 10,565.00 10,565.00 10,500.00 10,500.00 0.2K
11:52 10,565.00 10,565.00 10,560.00 10,560.00 0.1K
11:56 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
11:59 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
12:12 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
12:13 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
12:26 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
12:32 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
12:37 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
12:40 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
12:41 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
12:49 10,555.00 10,565.00 10,555.00 10,565.00 0.1K
12:50 10,562.00 10,562.00 10,560.00 10,560.00 0.3K
12:54 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
12:57 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
13:00 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
13:03 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
13:10 10,530.00 10,530.00 10,530.00 10,530.00 0.2K
13:25 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
13:49 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
13:50 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
13:51 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
14:02 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
14:16 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
14:22 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
14:23 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
14:32 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
14:33 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
14:34 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:37 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:39 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:45 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
14:58 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:59 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
15:01 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
15:02 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
15:03 10,570.00 10,570.00 10,570.00 10,570.00 0.2K
15:06 10,565.00 10,565.00 10,565.00 10,565.00 0.2K
15:07 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
15:09 10,560.00 10,560.00 10,560.00 10,560.00 0.3K
15:12 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
15:14 10,550.00 10,550.00 10,550.00 10,550.00 0.5K
15:29 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음