18,260.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:06 | 12,845.00 | 12,845.00 | 12,840.00 | 12,840.00 | 0.0K |
| 09:09 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 09:14 | 12,830.00 | 12,830.00 | 12,825.00 | 12,825.00 | 0.0K |
| 09:15 | 12,825.00 | 12,825.00 | 12,820.00 | 12,820.00 | 0.0K |
| 09:19 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 09:23 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 09:24 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.2K |
| 09:25 | 12,820.00 | 12,820.00 | 12,805.00 | 12,805.00 | 0.2K |
| 09:26 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:30 | 12,810.00 | 12,815.00 | 12,810.00 | 12,815.00 | 0.0K |
| 09:31 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 09:32 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 09:33 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 09:34 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 09:35 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 09:36 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 09:37 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 09:38 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 09:40 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 09:42 | 12,815.00 | 12,815.00 | 12,810.00 | 12,810.00 | 0.1K |
| 09:43 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 09:44 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 09:45 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 09:46 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 09:47 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 09:48 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 09:49 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 09:50 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 09:51 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 09:52 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 09:53 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.1K |
| 09:54 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.2K |
| 09:55 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.1K |
| 09:56 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 09:57 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 09:58 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 09:59 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 10:00 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 10:01 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 10:02 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 10:03 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 10:05 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 10:06 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 10:07 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 10:09 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 10:10 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:11 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:12 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:14 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:18 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:20 | 12,817.00 | 12,817.00 | 12,817.00 | 12,817.00 | 0.0K |
| 10:21 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 10:22 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.3K |
| 10:23 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:25 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:27 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:28 | 12,820.00 | 12,820.00 | 12,815.00 | 12,815.00 | 0.0K |
| 10:29 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:30 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:31 | 12,820.00 | 12,820.00 | 12,815.00 | 12,815.00 | 0.0K |
| 10:32 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:33 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:34 | 12,815.00 | 12,820.00 | 12,815.00 | 12,820.00 | 0.0K |
| 10:35 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:36 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:38 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:39 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:42 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:45 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:46 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:47 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:50 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:52 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:54 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:55 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:57 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.4K |
| 10:58 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 10:59 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 11:04 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.5K |
| 11:07 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 11:08 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 11:13 | 12,805.00 | 12,805.00 | 12,800.00 | 12,800.00 | 0.0K |
| 11:16 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 11:18 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 11:20 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 11:21 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 11:27 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 11:29 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 11:33 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 11:36 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 11:50 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 11:54 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 12:03 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 12:04 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 12:08 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.1K |
| 12:09 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.3K |
| 12:17 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 12:19 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 12:23 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 12:25 | 12,770.00 | 12,770.00 | 12,765.00 | 12,765.00 | 0.2K |
| 12:26 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 12:31 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 12:34 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 12:35 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 12:37 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 12:38 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 12:41 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 12:44 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 13:06 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 13:08 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:26 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 13:28 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:33 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:34 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 13:35 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:38 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 13:46 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:47 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:52 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:59 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 14:02 | 12,752.00 | 12,752.00 | 12,752.00 | 12,752.00 | 0.0K |
| 14:09 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 14:10 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 14:23 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:24 | 12,755.00 | 12,755.00 | 12,745.00 | 12,745.00 | 0.2K |
| 14:27 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 15:00 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 15:01 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 15:07 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.1K |
| 15:09 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.1K |
| 15:10 | 12,755.00 | 12,755.00 | 12,750.00 | 12,750.00 | 0.5K |
| 15:12 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 15:13 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 15:14 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 15:15 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 15:16 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.4K |
| 15:19 | 12,740.00 | 12,740.00 | 12,690.00 | 12,690.00 | 0.6K |
| 15:29 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |