6,860.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:01 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:02 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:03 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:04 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:05 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 09:06 | 5,290.00 | 5,290.00 | 5,250.00 | 5,250.00 | 0.0K |
| 09:07 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 09:08 | 5,250.00 | 5,250.00 | 5,200.00 | 5,200.00 | 0.0K |
| 09:09 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 09:10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 09:11 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 09:12 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 09:13 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 09:14 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 09:15 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 30.1K |
| 09:23 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 09:24 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 09:33 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.8K |
| 09:36 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 09:41 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.2K |
| 09:42 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.2K |
| 09:44 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 09:46 | 5,100.00 | 5,110.00 | 5,100.00 | 5,110.00 | 6.0K |
| 09:47 | 5,110.00 | 5,110.00 | 5,100.00 | 5,100.00 | 2.0K |
| 09:48 | 5,140.00 | 5,140.00 | 5,110.00 | 5,110.00 | 0.4K |
| 09:49 | 5,110.00 | 5,110.00 | 5,100.00 | 5,100.00 | 0.5K |
| 09:50 | 5,110.00 | 5,140.00 | 5,110.00 | 5,140.00 | 0.6K |
| 09:51 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 09:52 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 09:54 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 09:56 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 10:03 | 5,130.00 | 5,140.00 | 5,130.00 | 5,140.00 | 3.6K |
| 10:04 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 5.0K |
| 10:05 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 4.4K |
| 10:06 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 10:17 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.6K |
| 10:18 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 8.0K |
| 10:20 | 5,070.00 | 5,100.00 | 5,070.00 | 5,100.00 | 6.2K |
| 10:21 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.8K |
| 10:22 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.5K |
| 10:23 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.5K |
| 10:24 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.9K |
| 10:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.7K |
| 10:26 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.4K |
| 10:30 | 5,100.00 | 5,100.00 | 5,010.00 | 5,010.00 | 10.0K |
| 10:32 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 1.0K |
| 10:38 | 5,010.00 | 5,130.00 | 5,010.00 | 5,010.00 | 18.1K |
| 10:39 | 5,010.00 | 5,130.00 | 5,010.00 | 5,130.00 | 2.9K |
| 10:40 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.5K |
| 10:53 | 5,020.00 | 5,020.00 | 5,000.00 | 5,000.00 | 4.2K |
| 10:54 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 10:55 | 5,000.00 | 5,120.00 | 5,000.00 | 5,120.00 | 6.3K |
| 10:56 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.5K |
| 10:58 | 5,110.00 | 5,120.00 | 5,110.00 | 5,120.00 | 0.2K |
| 11:11 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 11.0K |
| 13:01 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.9K |
| 13:07 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.4K |
| 13:28 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 13:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 14:09 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.3K |
| 14:11 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 14:12 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 14:13 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.3K |
| 14:18 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.0K |
| 14:19 | 5,080.00 | 5,090.00 | 5,080.00 | 5,090.00 | 1.4K |
| 14:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 14:22 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.6K |
| 14:23 | 5,030.00 | 5,090.00 | 5,030.00 | 5,090.00 | 10.1K |
| 14:29 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 14:30 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 14:33 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 14:44 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 14:45 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 12.6K |
| 15:00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |