6,860.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.5K |
| 09:37 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 7.4K |
| 09:39 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 09:41 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 45.0K |
| 09:43 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 10.7K |
| 09:45 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 3.0K |
| 09:46 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.4K |
| 09:47 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 9.8K |
| 09:49 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 2.0K |
| 09:51 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 09:56 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.4K |
| 09:57 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 2.0K |
| 09:59 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 1.4K |
| 10:01 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 4.8K |
| 10:02 | 5,400.00 | 5,410.00 | 5,400.00 | 5,410.00 | 12.0K |
| 10:03 | 5,400.00 | 5,410.00 | 5,400.00 | 5,410.00 | 16.5K |
| 10:04 | 5,410.00 | 5,420.00 | 5,410.00 | 5,420.00 | 1.0K |
| 10:05 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.3K |
| 10:06 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 5.0K |
| 10:08 | 5,420.00 | 5,430.00 | 5,420.00 | 5,430.00 | 5.5K |
| 10:09 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 5.5K |
| 10:10 | 5,430.00 | 5,450.00 | 5,430.00 | 5,450.00 | 18.6K |
| 10:11 | 5,450.00 | 5,500.00 | 5,450.00 | 5,500.00 | 31.2K |
| 10:12 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 6.5K |
| 10:13 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 9.8K |
| 10:15 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 1.1K |
| 10:17 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.4K |
| 10:22 | 5,490.00 | 5,500.00 | 5,490.00 | 5,500.00 | 20.0K |
| 10:23 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.1K |
| 10:24 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.2K |
| 10:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 6.8K |
| 10:26 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 15.0K |
| 10:27 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 6.1K |
| 10:28 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.9K |
| 10:29 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 10.7K |
| 10:31 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.7K |
| 10:32 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.7K |
| 10:33 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 6.9K |
| 10:34 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 1.0K |
| 10:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 11.1K |
| 10:36 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 10:37 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.4K |
| 10:41 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 20.0K |
| 10:44 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 6.0K |
| 10:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 10:46 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.8K |
| 10:53 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 10:54 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 15.4K |
| 10:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.9K |
| 10:56 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 7.0K |
| 10:57 | 5,510.00 | 5,520.00 | 5,510.00 | 5,520.00 | 1.0K |
| 10:58 | 5,510.00 | 5,520.00 | 5,510.00 | 5,520.00 | 5.5K |
| 11:00 | 5,520.00 | 5,520.00 | 5,500.00 | 5,500.00 | 5.9K |
| 11:02 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.1K |
| 11:04 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 10.9K |
| 11:18 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 8.2K |
| 11:19 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 11:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.3K |
| 11:24 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 1.5K |
| 11:27 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 10.0K |
| 11:29 | 5,470.00 | 5,470.00 | 5,450.00 | 5,450.00 | 7.1K |
| 13:00 | 5,440.00 | 5,480.00 | 5,440.00 | 5,480.00 | 2.0K |
| 13:04 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 3.0K |
| 13:09 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 8.0K |
| 13:14 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 10.0K |
| 13:17 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 4.1K |
| 13:18 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 3.0K |
| 13:29 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 1.0K |
| 13:32 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 3.8K |
| 13:38 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 4.0K |
| 13:43 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 1.0K |
| 13:47 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.2K |
| 13:48 | 5,470.00 | 5,500.00 | 5,470.00 | 5,500.00 | 45.7K |
| 13:49 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 10.5K |
| 13:50 | 5,510.00 | 5,510.00 | 5,500.00 | 5,510.00 | 27.2K |
| 13:51 | 5,510.00 | 5,510.00 | 5,500.00 | 5,500.00 | 3.7K |
| 13:54 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 2.7K |
| 13:55 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 13:56 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.2K |
| 13:57 | 5,510.00 | 5,520.00 | 5,510.00 | 5,520.00 | 8.5K |
| 14:00 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 14:01 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 2.1K |
| 14:02 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 14:03 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 14:04 | 5,510.00 | 5,510.00 | 5,500.00 | 5,500.00 | 4.5K |
| 14:06 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 84.3K |
| 14:08 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.5K |
| 14:09 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.5K |
| 14:10 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 1.0K |
| 14:12 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 14:14 | 5,500.00 | 5,510.00 | 5,500.00 | 5,510.00 | 1.0K |
| 14:22 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 14:27 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.7K |
| 14:28 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.0K |
| 14:29 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.8K |
| 14:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.1K |
| 15:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 21.3K |