6,860.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.4K |
| 09:26 | 5,880.00 | 5,890.00 | 5,880.00 | 5,890.00 | 0.3K |
| 09:35 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 2.0K |
| 09:38 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.1K |
| 09:39 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.4K |
| 09:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.4K |
| 09:59 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 2.0K |
| 10:00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 1.5K |
| 10:02 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 6.5K |
| 10:03 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 10.0K |
| 10:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 10:19 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.8K |
| 10:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 10:23 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 10:24 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 10:33 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 10:34 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.8K |
| 10:40 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.1K |
| 10:46 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 1.0K |
| 10:53 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.1K |
| 11:17 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 13:11 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 1.0K |
| 13:16 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.2K |
| 13:19 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.2K |
| 13:25 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.2K |
| 13:26 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 13:27 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.8K |
| 13:28 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.1K |
| 13:30 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 13:32 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 5.1K |
| 13:36 | 5,780.00 | 5,780.00 | 5,770.00 | 5,770.00 | 15.0K |
| 13:37 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 13:40 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 15.7K |
| 13:41 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 10.1K |
| 13:42 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 4.1K |
| 13:43 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 1.7K |
| 13:49 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 13:50 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 6.0K |
| 13:51 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 3.0K |
| 13:53 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 10.5K |
| 13:58 | 5,760.00 | 5,760.00 | 5,750.00 | 5,750.00 | 0.5K |
| 13:59 | 5,740.00 | 5,740.00 | 5,720.00 | 5,720.00 | 29.7K |
| 14:00 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.3K |
| 14:03 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 3.0K |
| 14:04 | 5,720.00 | 5,750.00 | 5,720.00 | 5,750.00 | 7.1K |
| 14:05 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 6.0K |
| 14:06 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 4.0K |
| 14:09 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 1.0K |
| 14:10 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.5K |
| 14:11 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.1K |
| 14:12 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.2K |
| 14:13 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.3K |
| 14:14 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 3.3K |
| 14:15 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 1.4K |
| 14:19 | 5,710.00 | 5,710.00 | 5,700.00 | 5,700.00 | 5.0K |
| 14:26 | 5,710.00 | 5,710.00 | 5,690.00 | 5,700.00 | 10.2K |
| 14:45 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.5K |
| 15:00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 1.5K |