Hapaco Group JSC (HAP)

HAP
🏛️ 베트남 →
6,890.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6,130.00 6,130.00 6,130.00 6,130.00 4.2K
09:19 6,100.00 6,130.00 6,100.00 6,130.00 0.8K
09:20 6,130.00 6,130.00 6,120.00 6,120.00 1.3K
09:21 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
09:22 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
09:24 6,100.00 6,100.00 6,100.00 6,100.00 1.2K
09:25 6,110.00 6,110.00 6,100.00 6,100.00 3.9K
09:28 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
09:40 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
09:41 6,050.00 6,100.00 6,050.00 6,100.00 20.6K
09:42 6,110.00 6,110.00 6,110.00 6,110.00 2.0K
09:44 6,110.00 6,110.00 6,110.00 6,110.00 8.5K
09:45 6,120.00 6,120.00 6,120.00 6,120.00 25.2K
09:46 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
09:48 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
09:59 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
10:09 6,100.00 6,110.00 6,100.00 6,110.00 10.2K
10:13 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
10:16 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
10:28 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
10:29 6,110.00 6,110.00 6,110.00 6,110.00 1.0K
10:32 6,110.00 6,110.00 6,110.00 6,110.00 3.7K
10:36 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
10:38 6,100.00 6,100.00 6,100.00 6,100.00 0.5K
10:40 6,110.00 6,110.00 6,110.00 6,110.00 4.1K
10:43 6,120.00 6,120.00 6,120.00 6,120.00 9.9K
10:44 6,120.00 6,130.00 6,120.00 6,130.00 2.0K
10:46 6,130.00 6,130.00 6,130.00 6,130.00 1.4K
10:47 6,130.00 6,130.00 6,130.00 6,130.00 2.5K
10:48 6,130.00 6,130.00 6,130.00 6,130.00 1.0K
10:59 6,120.00 6,120.00 6,120.00 6,120.00 0.4K
11:02 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
11:05 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
11:13 6,120.00 6,120.00 6,120.00 6,120.00 18.1K
11:14 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
11:15 6,120.00 6,120.00 6,120.00 6,120.00 19.8K
11:19 6,100.00 6,100.00 6,100.00 6,100.00 96.3K
13:13 6,030.00 6,030.00 6,030.00 6,030.00 0.5K
13:14 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
13:30 6,090.00 6,100.00 6,020.00 6,020.00 13.6K
13:31 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
13:37 6,040.00 6,090.00 6,020.00 6,090.00 10.1K
13:43 6,020.00 6,090.00 6,010.00 6,090.00 1.1K
13:48 6,090.00 6,120.00 6,090.00 6,120.00 52.7K
13:50 6,020.00 6,120.00 6,010.00 6,120.00 10.1K
14:01 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
14:08 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
14:23 6,100.00 6,120.00 6,100.00 6,120.00 20.0K
14:24 6,120.00 6,120.00 6,120.00 6,120.00 0.2K
14:45 6,100.00 6,100.00 6,100.00 6,100.00 1.0K
15:00 6,100.00 6,100.00 6,100.00 6,100.00 5.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음