Hapaco Group JSC (HAP)

HAP
🏛️ 베트남 →
6,890.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6,680.00 6,680.00 6,680.00 6,680.00 0.4K
09:17 6,680.00 6,680.00 6,680.00 6,680.00 3.0K
09:22 6,750.00 6,750.00 6,750.00 6,750.00 0.5K
09:23 6,750.00 6,750.00 6,750.00 6,750.00 0.5K
09:24 6,750.00 6,750.00 6,750.00 6,750.00 1.5K
09:25 6,750.00 6,770.00 6,750.00 6,770.00 1.3K
09:32 6,680.00 6,680.00 6,680.00 6,680.00 0.5K
09:34 6,750.00 6,750.00 6,750.00 6,750.00 0.2K
09:38 6,690.00 6,750.00 6,680.00 6,750.00 1.1K
09:39 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
09:45 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
09:48 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
09:49 6,680.00 6,680.00 6,680.00 6,680.00 1.1K
09:50 6,680.00 6,680.00 6,680.00 6,680.00 0.2K
09:56 6,680.00 6,690.00 6,680.00 6,690.00 0.9K
09:57 6,690.00 6,690.00 6,690.00 6,690.00 4.2K
09:58 6,690.00 6,690.00 6,690.00 6,690.00 0.3K
10:00 6,690.00 6,690.00 6,690.00 6,690.00 0.5K
10:09 6,680.00 6,680.00 6,680.00 6,680.00 9.6K
10:14 6,620.00 6,620.00 6,620.00 6,620.00 5.4K
10:19 6,630.00 6,680.00 6,630.00 6,680.00 1.1K
10:23 6,680.00 6,680.00 6,680.00 6,680.00 0.1K
10:28 6,680.00 6,680.00 6,680.00 6,680.00 19.3K
10:29 6,680.00 6,680.00 6,640.00 6,640.00 0.5K
10:31 6,650.00 6,690.00 6,640.00 6,690.00 1.6K
10:40 6,680.00 6,680.00 6,680.00 6,680.00 6.0K
10:54 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
10:56 6,660.00 6,660.00 6,660.00 6,660.00 7.0K
10:57 6,660.00 6,660.00 6,660.00 6,660.00 3.0K
11:06 6,660.00 6,660.00 6,660.00 6,660.00 5.0K
11:07 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
11:09 6,640.00 6,640.00 6,640.00 6,640.00 1.2K
11:11 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
11:19 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
11:23 6,640.00 6,640.00 6,640.00 6,640.00 2.0K
11:25 6,640.00 6,640.00 6,640.00 6,640.00 0.5K
11:26 6,630.00 6,650.00 6,630.00 6,650.00 4.1K
13:13 6,640.00 6,640.00 6,620.00 6,620.00 10.0K
13:24 6,620.00 6,620.00 6,620.00 6,620.00 1.0K
13:27 6,650.00 6,650.00 6,650.00 6,650.00 1.0K
13:39 6,650.00 6,650.00 6,650.00 6,650.00 2.0K
13:41 6,650.00 6,650.00 6,650.00 6,650.00 1.7K
13:51 6,650.00 6,650.00 6,650.00 6,650.00 0.3K
13:52 6,630.00 6,630.00 6,620.00 6,620.00 5.4K
13:53 6,620.00 6,620.00 6,620.00 6,620.00 7.2K
13:55 6,610.00 6,610.00 6,610.00 6,610.00 5.0K
13:57 6,600.00 6,600.00 6,600.00 6,600.00 10.0K
13:58 6,600.00 6,600.00 6,600.00 6,600.00 10.0K
14:00 6,610.00 6,610.00 6,600.00 6,600.00 4.6K
14:01 6,600.00 6,600.00 6,600.00 6,600.00 5.4K
14:03 6,600.00 6,600.00 6,600.00 6,600.00 5.8K
14:04 6,600.00 6,640.00 6,600.00 6,640.00 4.7K
14:05 6,640.00 6,640.00 6,640.00 6,640.00 2.0K
14:06 6,640.00 6,640.00 6,640.00 6,640.00 1.0K
14:07 6,640.00 6,640.00 6,640.00 6,640.00 1.0K
14:08 6,640.00 6,640.00 6,640.00 6,640.00 1.0K
14:09 6,600.00 6,600.00 6,600.00 6,600.00 1.0K
14:10 6,640.00 6,640.00 6,640.00 6,640.00 0.5K
14:11 6,630.00 6,630.00 6,630.00 6,630.00 4.0K
14:12 6,630.00 6,630.00 6,630.00 6,630.00 3.8K
14:13 6,630.00 6,630.00 6,630.00 6,630.00 1.0K
14:14 6,630.00 6,630.00 6,630.00 6,630.00 1.2K
14:15 6,640.00 6,640.00 6,640.00 6,640.00 0.5K
14:16 6,680.00 6,690.00 6,680.00 6,690.00 15.5K
14:17 6,680.00 6,680.00 6,680.00 6,680.00 2.2K
14:18 6,680.00 6,680.00 6,680.00 6,680.00 1.0K
14:19 6,680.00 6,680.00 6,680.00 6,680.00 2.0K
14:21 6,680.00 6,680.00 6,680.00 6,680.00 1.1K
14:45 6,680.00 6,680.00 6,680.00 6,680.00 0.5K
15:00 6,680.00 6,680.00 6,680.00 6,680.00 13.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음